{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Indice ","1. Precio Interno Diario ","2. Precio Interno Mensual","3. Precio Ex_Dock Mensual","4. Precio Ex_Dock Anual Civil","5.Precio Ex_Dock Anual Cafetero","6. Precio OIC Mensual","7. Área cult. dep. producto","8. Área cult. según tecnifi","9. Producción mensual","10. Valor cosecha"],"not_rendered":{"images":7,"comments":1},"read":"whole","date_system":"1900"}

{"sheet":"Indice ","index":0,"n_rows":22,"n_cols":3,"rows_kept":22,"merged":[[1,2,1,11],[2,2,2,11],[3,2,3,11],[5,1,5,11],[7,1,7,11],[8,2,8,11],[9,2,9,11],[10,1,10,11],[11,2,11,11],[12,2,12,11],[13,2,13,11],[14,1,14,11],[15,2,15,11],[16,1,16,11],[17,2,17,11],[18,2,18,11],[19,1,19,11],[20,2,20,11],[21,2,21,11]]}
[]
[null,null,"Precios del café, área cultivada y producción"]
[null,null,"Elaboración: Dirección de Investigaciones Económicas - FNC"]
[null,null,"Fecha de elaboración: Julio 2022"]
[]
[null,"Pestañas"]
[]
[null,"Precio interno del café colombiano"]
[null,"Pestaña 1: ","Precio Interno por carga de 125 Kg. de Café Pergamino Seco (Diario)"]
[null,"Pestaña 2: ","Precio Interno por carga de 125 Kg. de Café Pergamino Seco (Mensual)"]
[null,"Precio externo del café colombiano (Ex-Dock)"]
[null,"Pestaña 3: ","Precio externo del café colombiano (Ex-dock) [Mensual]"]
[null,"Pestaña 4: ","Precio externo del café colombiano (Ex-dock) [Año Civil]"]
[null,"Pestaña 5: ","Precio externo del café colombiano (Ex-dock) [Año Cafetero]"]
[null,"Precios indicativos OIC por grupos"]
[null,"Pestaña 5: ","Precios indicativos OIC por grupos [Mensual]"]
[null,"Área cultivada con café"]
[null,"Pestaña 7: ","Área cultivada por Departamento [Anual]"]
[null,"Pestaña 8: ","Área cultivada con café según nivel de tecnificación [Anual]"]
[null,"Producción y Valor de la Cosecha"]
[null,"Pestaña 9: ","Producción de café en sacos de 60 Kg. (Mensual)"]
[null,"Pestaña 10: ","Valor de la Cosecha [Año Civil y Año Cafetero]"]

{"sheet":"1. Precio Interno Diario ","index":1,"n_rows":8343,"n_cols":16,"rows_kept":8343,"merged":[[1,2,1,4],[2,2,2,4],[3,2,3,4],[4694,3,4696,4],[7671,15,7674,18]]}
[]
[null,null,"Precio Interno del Café Colombiano - Diario"]
[null,null,"Definición: Precio interno base de compra del FoNC por carga de 125 Kg. de café pergamino seco."]
[null,null,"Fuente: Grabación de Precios - Almacafé"]
[]
[null,"Fecha","Precio Interno ($/125 Kg)","Precio Almendra Sana ($/Kg)","Incentivo a la Calidad ($/Kg)"]
[null,"2003-01-02",{"v":277000,"d":"277,000"}]
[null,"2003-01-03",{"v":280875,"d":"280,875"}]
[null,"2003-01-04",{"v":280875,"d":"280,875"}]
[null,"2003-01-05",{"v":280875,"d":"280,875"}]
[null,"2003-01-06",{"v":281500,"d":"281,500"}]
[null,"2003-01-07",{"v":294875,"d":"294,875"}]
[null,"2003-01-08",{"v":317375,"d":"317,375"}]
[null,"2003-01-09",{"v":319125,"d":"319,125"}]
[null,"2003-01-10",{"v":331375,"d":"331,375"}]
[null,"2003-01-11",{"v":331375,"d":"331,375"}]
[null,"2003-01-12",{"v":331375,"d":"331,375"}]
[null,"2003-01-13",{"v":330875,"d":"330,875"}]
[null,"2003-01-14",{"v":331750,"d":"331,750"}]
[null,"2003-01-15",{"v":337625,"d":"337,625"}]
[null,"2003-01-16",{"v":337500,"d":"337,500"}]
[null,"2003-01-17",{"v":337750,"d":"337,750"}]
[null,"2003-01-18",{"v":337750,"d":"337,750"}]
[null,"2003-01-19",{"v":337750,"d":"337,750"}]
[null,"2003-01-20",{"v":333625,"d":"333,625"}]
[null,"2003-01-21",{"v":336000,"d":"336,000"}]
[null,"2003-01-22",{"v":346625,"d":"346,625"}]
[null,"2003-01-23",{"v":345875,"d":"345,875"}]
[null,"2003-01-24",{"v":344000,"d":"344,000"}]
[null,"2003-01-25",{"v":344000,"d":"344,000"}]
[null,"2003-01-26",{"v":344000,"d":"344,000"}]
[null,"2003-01-27",{"v":334250,"d":"334,250"}]
[null,"2003-01-28",{"v":336125,"d":"336,125"}]
[null,"2003-01-29",{"v":323750,"d":"323,750"}]
[null,"2003-01-30",{"v":319750,"d":"319,750"}]
[null,"2003-01-31",{"v":329500,"d":"329,500"}]
[null,"2003-02-01",{"v":329500,"d":"329,500"}]
[null,"2003-02-02",{"v":329500,"d":"329,500"}]
[null,"2003-02-03",{"v":334125,"d":"334,125"}]
[null,"2003-02-04",{"v":332500,"d":"332,500"}]
[null,"2003-02-05",{"v":326375,"d":"326,375"}]
[null,"2003-02-06",{"v":330000,"d":"330,000"}]
[null,"2003-02-07",{"v":334625,"d":"334,625"}]
[null,"2003-02-08",{"v":334625,"d":"334,625"}]
[null,"2003-02-09",{"v":334625,"d":"334,625"}]
[null,"2003-02-10",{"v":340125,"d":"340,125"}]
[null,"2003-02-11",{"v":336625,"d":"336,625"}]
[null,"2003-02-12",{"v":331500,"d":"331,500"}]
[null,"2003-02-13",{"v":311500,"d":"311,500"}]
[null,"2003-02-14",{"v":317500,"d":"317,500"}]
[null,"2003-02-15",{"v":317500,"d":"317,500"}]
[null,"2003-02-16",{"v":317500,"d":"317,500"}]
[null,"2003-02-17",{"v":315375,"d":"315,375"}]
[null,"2003-02-18",{"v":318750,"d":"318,750"}]
[null,"2003-02-19",{"v":316000,"d":"316,000"}]
[null,"2003-02-20",{"v":318000,"d":"318,000"}]
[null,"2003-02-21",{"v":317875,"d":"317,875"}]
[null,"2003-02-22",{"v":317875,"d":"317,875"}]
[null,"2003-02-23",{"v":317875,"d":"317,875"}]
[null,"2003-02-24",{"v":310875,"d":"310,875"}]
[null,"2003-02-25",{"v":303000,"d":"303,000"}]
[null,"2003-02-26",{"v":299250,"d":"299,250"}]
[null,"2003-02-27",{"v":300375,"d":"300,375"}]
[null,"2003-02-28",{"v":291750,"d":"291,750"}]
[null,"2003-03-01",{"v":291750,"d":"291,750"}]
[null,"2003-03-02",{"v":291750,"d":"291,750"}]
[null,"2003-03-03",{"v":297500,"d":"297,500"}]
[null,"2003-03-04",{"v":293250,"d":"293,250"}]
[null,"2003-03-05",{"v":293250,"d":"293,250"}]
[null,"2003-03-06",{"v":294250,"d":"294,250"}]
[null,"2003-03-07",{"v":300125,"d":"300,125"}]
[null,"2003-03-08",{"v":300125,"d":"300,125"}]
[null,"2003-03-09",{"v":300125,"d":"300,125"}]
[null,"2003-03-10",{"v":304375,"d":"304,375"}]
[null,"2003-03-11",{"v":298875,"d":"298,875"}]
[null,"2003-03-12",{"v":294500,"d":"294,500"}]
[null,"2003-03-13",{"v":294500,"d":"294,500"}]
[null,"2003-03-14",{"v":296750,"d":"296,750"}]
[null,"2003-03-15",{"v":296750,"d":"296,750"}]
[null,"2003-03-16",{"v":296750,"d":"296,750"}]
[null,"2003-03-17",{"v":284000,"d":"284,000"}]
[null,"2003-03-18",{"v":290000,"d":"290,000"}]
[null,"2003-03-19",{"v":305875,"d":"305,875"}]
[null,"2003-03-20",{"v":314125,"d":"314,125"}]
[null,"2003-03-21",{"v":314750,"d":"314,750"}]
[null,"2003-03-22",{"v":314750,"d":"314,750"}]
[null,"2003-03-23",{"v":314750,"d":"314,750"}]
[null,"2003-03-24",{"v":308375,"d":"308,375"}]
[null,"2003-03-25",{"v":300000,"d":"300,000"}]
[null,"2003-03-26",{"v":300000,"d":"300,000"}]
[null,"2003-03-27",{"v":293375,"d":"293,375"}]
[null,"2003-03-28",{"v":300000,"d":"300,000"}]
[null,"2003-03-29",{"v":300000,"d":"300,000"}]
[null,"2003-03-30",{"v":300000,"d":"300,000"}]
[null,"2003-03-31",{"v":302750,"d":"302,750"}]
[null,"2003-04-01",{"v":300500,"d":"300,500"}]
[null,"2003-04-02",{"v":311250,"d":"311,250"}]
[null,"2003-04-03",{"v":317625,"d":"317,625"}]
[null,"2003-04-04",{"v":312125,"d":"312,125"}]
[null,"2003-04-05",{"v":312125,"d":"312,125"}]
[null,"2003-04-06",{"v":312125,"d":"312,125"}]
[null,"2003-04-07",{"v":319750,"d":"319,750"}]
[null,"2003-04-08",{"v":313375,"d":"313,375"}]
[null,"2003-04-09",{"v":309750,"d":"309,750"}]
[null,"2003-04-10",{"v":304750,"d":"304,750"}]
[null,"2003-04-11",{"v":307750,"d":"307,750"}]
[null,"2003-04-12",{"v":307750,"d":"307,750"}]
[null,"2003-04-13",{"v":307750,"d":"307,750"}]
[null,"2003-04-14",{"v":295250,"d":"295,250"}]
[null,"2003-04-15",{"v":302125,"d":"302,125"}]
[null,"2003-04-16",{"v":304750,"d":"304,750"}]
[null,"2003-04-17",{"v":315250,"d":"315,250"}]
[null,"2003-04-18",{"v":315250,"d":"315,250"}]
[null,"2003-04-19",{"v":315250,"d":"315,250"}]
[null,"2003-04-20",{"v":315250,"d":"315,250"}]
[null,"2003-04-21",{"v":320625,"d":"320,625"}]
[null,"2003-04-22",{"v":321500,"d":"321,500"}]
[null,"2003-04-23",{"v":320875,"d":"320,875"}]
[null,"2003-04-24",{"v":315750,"d":"315,750"}]
[null,"2003-04-25",{"v":313625,"d":"313,625"}]
[null,"2003-04-26",{"v":313625,"d":"313,625"}]
[null,"2003-04-27",{"v":313625,"d":"313,625"}]
[null,"2003-04-28",{"v":307375,"d":"307,375"}]
[null,"2003-04-29",{"v":320750,"d":"320,750"}]
[null,"2003-04-30",{"v":330000,"d":"330,000"}]
[null,"2003-05-01",{"v":334000,"d":"334,000"}]
[null,"2003-05-02",{"v":324250,"d":"324,250"}]
[null,"2003-05-03",{"v":324250,"d":"324,250"}]
[null,"2003-05-04",{"v":324250,"d":"324,250"}]
[null,"2003-05-05",{"v":326875,"d":"326,875"}]
[null,"2003-05-06",{"v":332500,"d":"332,500"}]
[null,"2003-05-07",{"v":327250,"d":"327,250"}]
[null,"2003-05-08",{"v":326250,"d":"326,250"}]
[null,"2003-05-09",{"v":319250,"d":"319,250"}]
[null,"2003-05-10",{"v":319250,"d":"319,250"}]
[null,"2003-05-11",{"v":319250,"d":"319,250"}]
[null,"2003-05-12",{"v":318625,"d":"318,625"}]
[null,"2003-05-13",{"v":312875,"d":"312,875"}]
[null,"2003-05-14",{"v":305875,"d":"305,875"}]
[null,"2003-05-15",{"v":305000,"d":"305,000"}]
[null,"2003-05-16",{"v":306125,"d":"306,125"}]
[null,"2003-05-17",{"v":306125,"d":"306,125"}]
[null,"2003-05-18",{"v":306125,"d":"306,125"}]
[null,"2003-05-19",{"v":312250,"d":"312,250"}]
[null,"2003-05-20",{"v":330750,"d":"330,750"}]
[null,"2003-05-21",{"v":322375,"d":"322,375"}]
[null,"2003-05-22",{"v":322375,"d":"322,375"}]
[null,"2003-05-23",{"v":314625,"d":"314,625"}]
[null,"2003-05-24",{"v":314625,"d":"314,625"}]
[null,"2003-05-25",{"v":314625,"d":"314,625"}]
[null,"2003-05-26",{"v":313625,"d":"313,625"}]
[null,"2003-05-27",{"v":288000,"d":"288,000"}]
[null,"2003-05-28",{"v":308875,"d":"308,875"}]
[null,"2003-05-29",{"v":291250,"d":"291,250"}]
[null,"2003-05-30",{"v":284625,"d":"284,625"}]
[null,"2003-05-31",{"v":284625,"d":"284,625"}]
[null,"2003-06-01",{"v":284625,"d":"284,625"}]
[null,"2003-06-02",{"v":291875,"d":"291,875"}]
[null,"2003-06-03",{"v":290250,"d":"290,250"}]
[null,"2003-06-04",{"v":291125,"d":"291,125"}]
[null,"2003-06-05",{"v":286375,"d":"286,375"}]
[null,"2003-06-06",{"v":290000,"d":"290,000"}]
[null,"2003-06-07",{"v":290000,"d":"290,000"}]
[null,"2003-06-08",{"v":290000,"d":"290,000"}]
[null,"2003-06-09",{"v":287125,"d":"287,125"}]
[null,"2003-06-10",{"v":292875,"d":"292,875"}]
[null,"2003-06-11",{"v":298125,"d":"298,125"}]
[null,"2003-06-12",{"v":296375,"d":"296,375"}]
[null,"2003-06-13",{"v":289000,"d":"289,000"}]
[null,"2003-06-14",{"v":289000,"d":"289,000"}]
[null,"2003-06-15",{"v":289000,"d":"289,000"}]
[null,"2003-06-16",{"v":285750,"d":"285,750"}]
[null,"2003-06-17",{"v":285375,"d":"285,375"}]
[null,"2003-06-18",{"v":289625,"d":"289,625"}]
[null,"2003-06-19",{"v":277625,"d":"277,625"}]
[null,"2003-06-20",{"v":280875,"d":"280,875"}]
[null,"2003-06-21",{"v":280875,"d":"280,875"}]
[null,"2003-06-22",{"v":280875,"d":"280,875"}]
[null,"2003-06-23",{"v":282250,"d":"282,250"}]
[null,"2003-06-24",{"v":286375,"d":"286,375"}]
[null,"2003-06-25",{"v":279500,"d":"279,500"}]
[null,"2003-06-26",{"v":288125,"d":"288,125"}]
[null,"2003-06-27",{"v":310125,"d":"310,125"}]
[null,"2003-06-28",{"v":310125,"d":"310,125"}]
[null,"2003-06-29",{"v":310125,"d":"310,125"}]
[null,"2003-06-30",{"v":311625,"d":"311,625"}]
[null,"2003-07-01",{"v":311875,"d":"311,875"}]
[null,"2003-07-02",{"v":325875,"d":"325,875"}]
[null,"2003-07-03",{"v":322625,"d":"322,625"}]
[null,"2003-07-04",{"v":323000,"d":"323,000"}]
[null,"2003-07-05",{"v":323000,"d":"323,000"}]
[null,"2003-07-06",{"v":323000,"d":"323,000"}]
[null,"2003-07-07",{"v":320250,"d":"320,250"}]
[null,"2003-07-08",{"v":319000,"d":"319,000"}]
[null,"2003-07-09",{"v":316000,"d":"316,000"}]
[null,"2003-07-10",{"v":315125,"d":"315,125"}]
[null,"2003-07-11",{"v":315375,"d":"315,375"}]
[null,"2003-07-12",{"v":315375,"d":"315,375"}]
[null,"2003-07-13",{"v":315375,"d":"315,375"}]
[null,"2003-07-14",{"v":327125,"d":"327,125"}]
[null,"2003-07-15",{"v":329500,"d":"329,500"}]
[null,"2003-07-16",{"v":334250,"d":"334,250"}]
[null,"2003-07-17",{"v":337500,"d":"337,500"}]
[null,"2003-07-18",{"v":339625,"d":"339,625"}]
[null,"2003-07-19",{"v":339625,"d":"339,625"}]
[null,"2003-07-20",{"v":339625,"d":"339,625"}]
[null,"2003-07-21",{"v":314500,"d":"314,500"}]
[null,"2003-07-22",{"v":308500,"d":"308,500"}]
[null,"2003-07-23",{"v":306250,"d":"306,250"}]
[null,"2003-07-24",{"v":300875,"d":"300,875"}]
[null,"2003-07-25",{"v":311000,"d":"311,000"}]
[null,"2003-07-26",{"v":311000,"d":"311,000"}]
[null,"2003-07-27",{"v":311000,"d":"311,000"}]
[null,"2003-07-28",{"v":299750,"d":"299,750"}]
[null,"2003-07-29",{"v":316250,"d":"316,250"}]
[null,"2003-07-30",{"v":311125,"d":"311,125"}]
[null,"2003-07-31",{"v":316625,"d":"316,625"}]
[null,"2003-08-01",{"v":326375,"d":"326,375"}]
[null,"2003-08-02",{"v":326375,"d":"326,375"}]
[null,"2003-08-03",{"v":326375,"d":"326,375"}]
[null,"2003-08-04",{"v":320500,"d":"320,500"}]
[null,"2003-08-05",{"v":311750,"d":"311,750"}]
[null,"2003-08-06",{"v":313750,"d":"313,750"}]
[null,"2003-08-07",{"v":314125,"d":"314,125"}]
[null,"2003-08-08",{"v":312750,"d":"312,750"}]
[null,"2003-08-09",{"v":312750,"d":"312,750"}]
[null,"2003-08-10",{"v":312750,"d":"312,750"}]
[null,"2003-08-11",{"v":299250,"d":"299,250"}]
[null,"2003-08-12",{"v":295625,"d":"295,625"}]
[null,"2003-08-13",{"v":301500,"d":"301,500"}]
[null,"2003-08-14",{"v":293875,"d":"293,875"}]
[null,"2003-08-15",{"v":291875,"d":"291,875"}]
[null,"2003-08-16",{"v":291875,"d":"291,875"}]
[null,"2003-08-17",{"v":291875,"d":"291,875"}]
[null,"2003-08-18",{"v":287750,"d":"287,750"}]
[null,"2003-08-19",{"v":288500,"d":"288,500"}]
[null,"2003-08-20",{"v":288500,"d":"288,500"}]
[null,"2003-08-21",{"v":298250,"d":"298,250"}]
[null,"2003-08-22",{"v":292000,"d":"292,000"}]
[null,"2003-08-23",{"v":292000,"d":"292,000"}]
[null,"2003-08-24",{"v":292000,"d":"292,000"}]
[null,"2003-08-25",{"v":293750,"d":"293,750"}]
[null,"2003-08-26",{"v":292625,"d":"292,625"}]
[null,"2003-08-27",{"v":289625,"d":"289,625"}]
[null,"2003-08-28",{"v":290375,"d":"290,375"}]
[null,"2003-08-29",{"v":291250,"d":"291,250"}]
[null,"2003-08-30",{"v":291250,"d":"291,250"}]
[null,"2003-08-31",{"v":291250,"d":"291,250"}]
[null,"2003-09-01",{"v":290750,"d":"290,750"}]
[null,"2003-09-02",{"v":292875,"d":"292,875"}]
[null,"2003-09-03",{"v":289000,"d":"289,000"}]
[null,"2003-09-04",{"v":296750,"d":"296,750"}]
[null,"2003-09-05",{"v":308500,"d":"308,500"}]
[null,"2003-09-06",{"v":308500,"d":"308,500"}]
[null,"2003-09-07",{"v":308500,"d":"308,500"}]
[null,"2003-09-08",{"v":321625,"d":"321,625"}]
[null,"2003-09-09",{"v":329500,"d":"329,500"}]
[null,"2003-09-10",{"v":331750,"d":"331,750"}]
[null,"2003-09-11",{"v":333250,"d":"333,250"}]
[null,"2003-09-12",{"v":329750,"d":"329,750"}]
[null,"2003-09-13",{"v":329750,"d":"329,750"}]
[null,"2003-09-14",{"v":329750,"d":"329,750"}]
[null,"2003-09-15",{"v":302500,"d":"302,500"}]
[null,"2003-09-16",{"v":288750,"d":"288,750"}]
[null,"2003-09-17",{"v":300875,"d":"300,875"}]
[null,"2003-09-18",{"v":296375,"d":"296,375"}]
[null,"2003-09-19",{"v":298000,"d":"298,000"}]
[null,"2003-09-20",{"v":298000,"d":"298,000"}]
[null,"2003-09-21",{"v":298000,"d":"298,000"}]
[null,"2003-09-22",{"v":311000,"d":"311,000"}]
[null,"2003-09-23",{"v":308500,"d":"308,500"}]
[null,"2003-09-24",{"v":313625,"d":"313,625"}]
[null,"2003-09-25",{"v":313500,"d":"313,500"}]
[null,"2003-09-26",{"v":306375,"d":"306,375"}]
[null,"2003-09-27",{"v":306375,"d":"306,375"}]
[null,"2003-09-28",{"v":306375,"d":"306,375"}]
[null,"2003-09-29",{"v":306625,"d":"306,625"}]
[null,"2003-09-30",{"v":303875,"d":"303,875"}]
[null,"2003-10-01",{"v":319750,"d":"319,750"}]
[null,"2003-10-02",{"v":304375,"d":"304,375"}]
[null,"2003-10-03",{"v":305625,"d":"305,625"}]
[null,"2003-10-04",{"v":305625,"d":"305,625"}]
[null,"2003-10-05",{"v":305625,"d":"305,625"}]
[null,"2003-10-06",{"v":294000,"d":"294,000"}]
[null,"2003-10-07",{"v":295250,"d":"295,250"}]
[null,"2003-10-08",{"v":293250,"d":"293,250"}]
[null,"2003-10-09",{"v":288500,"d":"288,500"}]
[null,"2003-10-10",{"v":282625,"d":"282,625"}]
[null,"2003-10-11",{"v":282625,"d":"282,625"}]
[null,"2003-10-12",{"v":282625,"d":"282,625"}]
[null,"2003-10-13",{"v":278250,"d":"278,250"}]
[null,"2003-10-14",{"v":283250,"d":"283,250"}]
[null,"2003-10-15",{"v":282125,"d":"282,125"}]
[null,"2003-10-16",{"v":287375,"d":"287,375"}]
[null,"2003-10-17",{"v":281875,"d":"281,875"}]
[null,"2003-10-18",{"v":281875,"d":"281,875"}]
[null,"2003-10-19",{"v":281875,"d":"281,875"}]
[null,"2003-10-20",{"v":288750,"d":"288,750"}]
[null,"2003-10-21",{"v":301000,"d":"301,000"}]
[null,"2003-10-22",{"v":300500,"d":"300,500"}]
[null,"2003-10-23",{"v":304500,"d":"304,500"}]
[null,"2003-10-24",{"v":312000,"d":"312,000"}]
[null,"2003-10-25",{"v":312000,"d":"312,000"}]
[null,"2003-10-26",{"v":312000,"d":"312,000"}]
[null,"2003-10-27",{"v":320000,"d":"320,000"}]
[null,"2003-10-28",{"v":319875,"d":"319,875"}]
[null,"2003-10-29",{"v":301000,"d":"301,000"}]
[null,"2003-10-30",{"v":290875,"d":"290,875"}]
[null,"2003-10-31",{"v":284125,"d":"284,125"}]
[null,"2003-11-01",{"v":284125,"d":"284,125"}]
[null,"2003-11-02",{"v":284125,"d":"284,125"}]
[null,"2003-11-03",{"v":284375,"d":"284,375"}]
[null,"2003-11-04",{"v":288875,"d":"288,875"}]
[null,"2003-11-05",{"v":287500,"d":"287,500"}]
[null,"2003-11-06",{"v":289000,"d":"289,000"}]
[null,"2003-11-07",{"v":294125,"d":"294,125"}]
[null,"2003-11-08",{"v":294125,"d":"294,125"}]
[null,"2003-11-09",{"v":294125,"d":"294,125"}]
[null,"2003-11-10",{"v":286000,"d":"286,000"}]
[null,"2003-11-11",{"v":289250,"d":"289,250"}]
[null,"2003-11-12",{"v":305625,"d":"305,625"}]
[null,"2003-11-13",{"v":310750,"d":"310,750"}]
[null,"2003-11-14",{"v":311500,"d":"311,500"}]
[null,"2003-11-15",{"v":311500,"d":"311,500"}]
[null,"2003-11-16",{"v":311500,"d":"311,500"}]
[null,"2003-11-17",{"v":310750,"d":"310,750"}]
[null,"2003-11-18",{"v":310875,"d":"310,875"}]
[null,"2003-11-19",{"v":304125,"d":"304,125"}]
[null,"2003-11-20",{"v":299625,"d":"299,625"}]
[null,"2003-11-21",{"v":293375,"d":"293,375"}]
[null,"2003-11-22",{"v":293375,"d":"293,375"}]
[null,"2003-11-23",{"v":293375,"d":"293,375"}]
[null,"2003-11-24",{"v":297000,"d":"297,000"}]
[null,"2003-11-25",{"v":299500,"d":"299,500"}]
[null,"2003-11-26",{"v":305500,"d":"305,500"}]
[null,"2003-11-27",{"v":305500,"d":"305,500"}]
[null,"2003-11-28",{"v":305500,"d":"305,500"}]
[null,"2003-11-29",{"v":305500,"d":"305,500"}]
[null,"2003-11-30",{"v":305500,"d":"305,500"}]
[null,"2003-12-01",{"v":314250,"d":"314,250"}]
[null,"2003-12-02",{"v":323375,"d":"323,375"}]
[null,"2003-12-03",{"v":315250,"d":"315,250"}]
[null,"2003-12-04",{"v":301250,"d":"301,250"}]
[null,"2003-12-05",{"v":305375,"d":"305,375"}]
[null,"2003-12-06",{"v":305375,"d":"305,375"}]
[null,"2003-12-07",{"v":305375,"d":"305,375"}]
[null,"2003-12-08",{"v":316875,"d":"316,875"}]
[null,"2003-12-09",{"v":315375,"d":"315,375"}]
[null,"2003-12-10",{"v":310875,"d":"310,875"}]
[null,"2003-12-11",{"v":305875,"d":"305,875"}]
[null,"2003-12-12",{"v":310625,"d":"310,625"}]
[null,"2003-12-13",{"v":310625,"d":"310,625"}]
[null,"2003-12-14",{"v":310625,"d":"310,625"}]
[null,"2003-12-15",{"v":290625,"d":"290,625"}]
[null,"2003-12-16",{"v":292500,"d":"292,500"}]
[null,"2003-12-17",{"v":296250,"d":"296,250"}]
[null,"2003-12-18",{"v":295875,"d":"295,875"}]
[null,"2003-12-19",{"v":303250,"d":"303,250"}]
[null,"2003-12-20",{"v":303250,"d":"303,250"}]
[null,"2003-12-21",{"v":303250,"d":"303,250"}]
[null,"2003-12-22",{"v":303375,"d":"303,375"}]
[null,"2003-12-23",{"v":303000,"d":"303,000"}]
[null,"2003-12-24",{"v":300250,"d":"300,250"}]
[null,"2003-12-25",{"v":300250,"d":"300,250"}]
[null,"2003-12-26",{"v":300250,"d":"300,250"}]
[null,"2003-12-27",{"v":300250,"d":"300,250"}]
[null,"2003-12-28",{"v":300250,"d":"300,250"}]
[null,"2003-12-29",{"v":300875,"d":"300,875"}]
[null,"2003-12-30",{"v":304875,"d":"304,875"}]
[null,"2003-12-31",{"v":291250,"d":"291,250"}]
[null,"2004-01-01",{"v":291250,"d":"291,250"}]
[null,"2004-01-02",{"v":291250,"d":"291,250"}]
[null,"2004-01-03",{"v":291250,"d":"291,250"}]
[null,"2004-01-04",{"v":291250,"d":"291,250"}]
[null,"2004-01-05",{"v":322875,"d":"322,875"}]
[null,"2004-01-06",{"v":342000,"d":"342,000"}]
[null,"2004-01-07",{"v":335875,"d":"335,875"}]
[null,"2004-01-08",{"v":328875,"d":"328,875"}]
[null,"2004-01-09",{"v":330750,"d":"330,750"}]
[null,"2004-01-10",{"v":330750,"d":"330,750"}]
[null,"2004-01-11",{"v":330750,"d":"330,750"}]
[null,"2004-01-12",{"v":336875,"d":"336,875"}]
[null,"2004-01-13",{"v":332625,"d":"332,625"}]
[null,"2004-01-14",{"v":325750,"d":"325,750"}]
[null,"2004-01-15",{"v":323875,"d":"323,875"}]
[null,"2004-01-16",{"v":333375,"d":"333,375"}]
[null,"2004-01-17",{"v":333375,"d":"333,375"}]
[null,"2004-01-18",{"v":333375,"d":"333,375"}]
[null,"2004-01-19",{"v":333375,"d":"333,375"}]
[null,"2004-01-20",{"v":351250,"d":"351,250"}]
[null,"2004-01-21",{"v":347000,"d":"347,000"}]
[null,"2004-01-22",{"v":350625,"d":"350,625"}]
[null,"2004-01-23",{"v":352250,"d":"352,250"}]
[null,"2004-01-24",{"v":352250,"d":"352,250"}]
[null,"2004-01-25",{"v":352250,"d":"352,250"}]
[null,"2004-01-26",{"v":363375,"d":"363,375"}]
[null,"2004-01-27",{"v":368125,"d":"368,125"}]
[null,"2004-01-28",{"v":353000,"d":"353,000"}]
[null,"2004-01-29",{"v":347250,"d":"347,250"}]
[null,"2004-01-30",{"v":344625,"d":"344,625"}]
[null,"2004-01-31",{"v":344625,"d":"344,625"}]
[null,"2004-02-01",{"v":344625,"d":"344,625"}]
[null,"2004-02-02",{"v":344625,"d":"344,625"}]
[null,"2004-02-03",{"v":342125,"d":"342,125"}]
[null,"2004-02-04",{"v":329375,"d":"329,375"}]
[null,"2004-02-05",{"v":329875,"d":"329,875"}]
[null,"2004-02-06",{"v":327125,"d":"327,125"}]
[null,"2004-02-07",{"v":327125,"d":"327,125"}]
[null,"2004-02-08",{"v":327125,"d":"327,125"}]
[null,"2004-02-09",{"v":323250,"d":"323,250"}]
[null,"2004-02-10",{"v":337125,"d":"337,125"}]
[null,"2004-02-11",{"v":341250,"d":"341,250"}]
[null,"2004-02-12",{"v":346125,"d":"346,125"}]
[null,"2004-02-13",{"v":343375,"d":"343,375"}]
[null,"2004-02-14",{"v":343375,"d":"343,375"}]
[null,"2004-02-15",{"v":343375,"d":"343,375"}]
[null,"2004-02-16",{"v":343375,"d":"343,375"}]
[null,"2004-02-17",{"v":349625,"d":"349,625"}]
[null,"2004-02-18",{"v":323625,"d":"323,625"}]
[null,"2004-02-19",{"v":325875,"d":"325,875"}]
[null,"2004-02-20",{"v":320875,"d":"320,875"}]
[null,"2004-02-21",{"v":320875,"d":"320,875"}]
[null,"2004-02-22",{"v":320875,"d":"320,875"}]
[null,"2004-02-23",{"v":314375,"d":"314,375"}]
[null,"2004-02-24",{"v":329750,"d":"329,750"}]
[null,"2004-02-25",{"v":328250,"d":"328,250"}]
[null,"2004-02-26",{"v":343250,"d":"343,250"}]
[null,"2004-02-27",{"v":346750,"d":"346,750"}]
[null,"2004-02-28",{"v":346750,"d":"346,750"}]
[null,"2004-02-29",{"v":346750,"d":"346,750"}]
[null,"2004-03-01",{"v":342250,"d":"342,250"}]
[null,"2004-03-02",{"v":339250,"d":"339,250"}]
[null,"2004-03-03",{"v":329250,"d":"329,250"}]
[null,"2004-03-04",{"v":336250,"d":"336,250"}]
[null,"2004-03-05",{"v":336625,"d":"336,625"}]
[null,"2004-03-06",{"v":336625,"d":"336,625"}]
[null,"2004-03-07",{"v":336625,"d":"336,625"}]
[null,"2004-03-08",{"v":340000,"d":"340,000"}]
[null,"2004-03-09",{"v":333875,"d":"333,875"}]
[null,"2004-03-10",{"v":337500,"d":"337,500"}]
[null,"2004-03-11",{"v":346375,"d":"346,375"}]
[null,"2004-03-12",{"v":345375,"d":"345,375"}]
[null,"2004-03-13",{"v":345375,"d":"345,375"}]
[null,"2004-03-14",{"v":345375,"d":"345,375"}]
[null,"2004-03-15",{"v":348375,"d":"348,375"}]
[null,"2004-03-16",{"v":349125,"d":"349,125"}]
[null,"2004-03-17",{"v":347750,"d":"347,750"}]
[null,"2004-03-18",{"v":347625,"d":"347,625"}]
[null,"2004-03-19",{"v":352125,"d":"352,125"}]
[null,"2004-03-20",{"v":352125,"d":"352,125"}]
[null,"2004-03-21",{"v":352125,"d":"352,125"}]
[null,"2004-03-22",{"v":355625,"d":"355,625"}]
[null,"2004-03-23",{"v":355000,"d":"355,000"}]
[null,"2004-03-24",{"v":350625,"d":"350,625"}]
[null,"2004-03-25",{"v":330375,"d":"330,375"}]
[null,"2004-03-26",{"v":334875,"d":"334,875"}]
[null,"2004-03-27",{"v":334875,"d":"334,875"}]
[null,"2004-03-28",{"v":334875,"d":"334,875"}]
[null,"2004-03-29",{"v":338250,"d":"338,250"}]
[null,"2004-03-30",{"v":343625,"d":"343,625"}]
[null,"2004-03-31",{"v":344625,"d":"344,625"}]
[null,"2004-04-01",{"v":346875,"d":"346,875"}]
[null,"2004-04-02",{"v":342750,"d":"342,750"}]
[null,"2004-04-03",{"v":342750,"d":"342,750"}]
[null,"2004-04-04",{"v":342750,"d":"342,750"}]
[null,"2004-04-05",{"v":336500,"d":"336,500"}]
[null,"2004-04-06",{"v":340375,"d":"340,375"}]
[null,"2004-04-07",{"v":343750,"d":"343,750"}]
[null,"2004-04-08",{"v":341750,"d":"341,750"}]
[null,"2004-04-09",{"v":341750,"d":"341,750"}]
[null,"2004-04-10",{"v":341750,"d":"341,750"}]
[null,"2004-04-11",{"v":341750,"d":"341,750"}]
[null,"2004-04-12",{"v":336375,"d":"336,375"}]
[null,"2004-04-13",{"v":320375,"d":"320,375"}]
[null,"2004-04-14",{"v":323750,"d":"323,750"}]
[null,"2004-04-15",{"v":324500,"d":"324,500"}]
[null,"2004-04-16",{"v":318375,"d":"318,375"}]
[null,"2004-04-17",{"v":318375,"d":"318,375"}]
[null,"2004-04-18",{"v":318375,"d":"318,375"}]
[null,"2004-04-19",{"v":322625,"d":"322,625"}]
[null,"2004-04-20",{"v":317000,"d":"317,000"}]
[null,"2004-04-21",{"v":309750,"d":"309,750"}]
[null,"2004-04-22",{"v":312000,"d":"312,000"}]
[null,"2004-04-23",{"v":313750,"d":"313,750"}]
[null,"2004-04-24",{"v":313750,"d":"313,750"}]
[null,"2004-04-25",{"v":313750,"d":"313,750"}]
[null,"2004-04-26",{"v":313000,"d":"313,000"}]
[null,"2004-04-27",{"v":316875,"d":"316,875"}]
[null,"2004-04-28",{"v":316125,"d":"316,125"}]
[null,"2004-04-29",{"v":324500,"d":"324,500"}]
[null,"2004-04-30",{"v":321625,"d":"321,625"}]
[null,"2004-05-01",{"v":321625,"d":"321,625"}]
[null,"2004-05-02",{"v":321625,"d":"321,625"}]
[null,"2004-05-03",{"v":326375,"d":"326,375"}]
[null,"2004-05-04",{"v":339250,"d":"339,250"}]
[null,"2004-05-05",{"v":334750,"d":"334,750"}]
[null,"2004-05-06",{"v":333875,"d":"333,875"}]
[null,"2004-05-07",{"v":330750,"d":"330,750"}]
[null,"2004-05-08",{"v":330750,"d":"330,750"}]
[null,"2004-05-09",{"v":330750,"d":"330,750"}]
[null,"2004-05-10",{"v":337875,"d":"337,875"}]
[null,"2004-05-11",{"v":339250,"d":"339,250"}]
[null,"2004-05-12",{"v":328875,"d":"328,875"}]
[null,"2004-05-13",{"v":333250,"d":"333,250"}]
[null,"2004-05-14",{"v":329750,"d":"329,750"}]
[null,"2004-05-15",{"v":329750,"d":"329,750"}]
[null,"2004-05-16",{"v":329750,"d":"329,750"}]
[null,"2004-05-17",{"v":316875,"d":"316,875"}]
[null,"2004-05-18",{"v":331625,"d":"331,625"}]
[null,"2004-05-19",{"v":335750,"d":"335,750"}]
[null,"2004-05-20",{"v":334625,"d":"334,625"}]
[null,"2004-05-21",{"v":339000,"d":"339,000"}]
[null,"2004-05-22",{"v":339000,"d":"339,000"}]
[null,"2004-05-23",{"v":339000,"d":"339,000"}]
[null,"2004-05-24",{"v":355000,"d":"355,000"}]
[null,"2004-05-25",{"v":363375,"d":"363,375"}]
[null,"2004-05-26",{"v":376750,"d":"376,750"}]
[null,"2004-05-27",{"v":369375,"d":"369,375"}]
[null,"2004-05-28",{"v":408625,"d":"408,625"}]
[null,"2004-05-29",{"v":408625,"d":"408,625"}]
[null,"2004-05-30",{"v":408625,"d":"408,625"}]
[null,"2004-05-31",{"v":408625,"d":"408,625"}]
[null,"2004-06-01",{"v":398875,"d":"398,875"}]
[null,"2004-06-02",{"v":402250,"d":"402,250"}]
[null,"2004-06-03",{"v":410500,"d":"410,500"}]
[null,"2004-06-04",{"v":408750,"d":"408,750"}]
[null,"2004-06-05",{"v":408750,"d":"408,750"}]
[null,"2004-06-06",{"v":408750,"d":"408,750"}]
[null,"2004-06-07",{"v":395500,"d":"395,500"}]
[null,"2004-06-08",{"v":398625,"d":"398,625"}]
[null,"2004-06-09",{"v":406375,"d":"406,375"}]
[null,"2004-06-10",{"v":411625,"d":"411,625"}]
[null,"2004-06-11",{"v":411625,"d":"411,625"}]
[null,"2004-06-12",{"v":411625,"d":"411,625"}]
[null,"2004-06-13",{"v":411625,"d":"411,625"}]
[null,"2004-06-14",{"v":393125,"d":"393,125"}]
[null,"2004-06-15",{"v":386120,"d":"386,120"}]
[null,"2004-06-16",{"v":382000,"d":"382,000"}]
[null,"2004-06-17",{"v":368625,"d":"368,625"}]
[null,"2004-06-18",{"v":369870,"d":"369,870"}]
[null,"2004-06-19",{"v":369870,"d":"369,870"}]
[null,"2004-06-20",{"v":369870,"d":"369,870"}]
[null,"2004-06-21",{"v":357500,"d":"357,500"}]
[null,"2004-06-22",{"v":354875,"d":"354,875"}]
[null,"2004-06-23",{"v":356625,"d":"356,625"}]
[null,"2004-06-24",{"v":351875,"d":"351,875"}]
[null,"2004-06-25",{"v":337375,"d":"337,375"}]
[null,"2004-06-26",{"v":337375,"d":"337,375"}]
[null,"2004-06-27",{"v":337375,"d":"337,375"}]
[null,"2004-06-28",{"v":340875,"d":"340,875"}]
[null,"2004-06-29",{"v":340375,"d":"340,375"}]
[null,"2004-06-30",{"v":343625,"d":"343,625"}]
[null,"2004-07-01",{"v":340375,"d":"340,375"}]
[null,"2004-07-02",{"v":332000,"d":"332,000"}]
[null,"2004-07-03",{"v":332000,"d":"332,000"}]
[null,"2004-07-04",{"v":332000,"d":"332,000"}]
[null,"2004-07-05",{"v":332000,"d":"332,000"}]
[null,"2004-07-06",{"v":322250,"d":"322,250"}]
[null,"2004-07-07",{"v":325000,"d":"325,000"}]
[null,"2004-07-08",{"v":318375,"d":"318,375"}]
[null,"2004-07-09",{"v":321750,"d":"321,750"}]
[null,"2004-07-10",{"v":321750,"d":"321,750"}]
[null,"2004-07-11",{"v":321750,"d":"321,750"}]
[null,"2004-07-12",{"v":321500,"d":"321,500"}]
[null,"2004-07-13",{"v":320125,"d":"320,125"}]
[null,"2004-07-14",{"v":318750,"d":"318,750"}]
[null,"2004-07-15",{"v":324250,"d":"324,250"}]
[null,"2004-07-16",{"v":321000,"d":"321,000"}]
[null,"2004-07-17",{"v":321000,"d":"321,000"}]
[null,"2004-07-18",{"v":321000,"d":"321,000"}]
[null,"2004-07-19",{"v":321625,"d":"321,625"}]
[null,"2004-07-20",{"v":326625,"d":"326,625"}]
[null,"2004-07-21",{"v":322500,"d":"322,500"}]
[null,"2004-07-22",{"v":321500,"d":"321,500"}]
[null,"2004-07-23",{"v":313250,"d":"313,250"}]
[null,"2004-07-24",{"v":313250,"d":"313,250"}]
[null,"2004-07-25",{"v":313250,"d":"313,250"}]
[null,"2004-07-26",{"v":307250,"d":"307,250"}]
[null,"2004-07-27",{"v":312875,"d":"312,875"}]
[null,"2004-07-28",{"v":311750,"d":"311,750"}]
[null,"2004-07-29",{"v":311250,"d":"311,250"}]
[null,"2004-07-30",{"v":303875,"d":"303,875"}]
[null,"2004-07-31",{"v":303875,"d":"303,875"}]
[null,"2004-08-01",{"v":303875,"d":"303,875"}]
[null,"2004-08-02",{"v":303875,"d":"303,875"}]
[null,"2004-08-03",{"v":316250,"d":"316,250"}]
[null,"2004-08-04",{"v":315875,"d":"315,875"}]
[null,"2004-08-05",{"v":309750,"d":"309,750"}]
[null,"2004-08-06",{"v":308000,"d":"308,000"}]
[null,"2004-08-07",{"v":308000,"d":"308,000"}]
[null,"2004-08-08",{"v":308000,"d":"308,000"}]
[null,"2004-08-09",{"v":306375,"d":"306,375"}]
[null,"2004-08-10",{"v":310500,"d":"310,500"}]
[null,"2004-08-11",{"v":310000,"d":"310,000"}]
[null,"2004-08-12",{"v":304500,"d":"304,500"}]
[null,"2004-08-13",{"v":303875,"d":"303,875"}]
[null,"2004-08-14",{"v":303875,"d":"303,875"}]
[null,"2004-08-15",{"v":303875,"d":"303,875"}]
[null,"2004-08-16",{"v":315250,"d":"315,250"}]
[null,"2004-08-17",{"v":318250,"d":"318,250"}]
[null,"2004-08-18",{"v":308875,"d":"308,875"}]
[null,"2004-08-19",{"v":311375,"d":"311,375"}]
[null,"2004-08-20",{"v":308375,"d":"308,375"}]
[null,"2004-08-21",{"v":308375,"d":"308,375"}]
[null,"2004-08-22",{"v":308375,"d":"308,375"}]
[null,"2004-08-23",{"v":344125,"d":"344,125"}]
[null,"2004-08-24",{"v":342000,"d":"342,000"}]
[null,"2004-08-25",{"v":340625,"d":"340,625"}]
[null,"2004-08-26",{"v":343500,"d":"343,500"}]
[null,"2004-08-27",{"v":342500,"d":"342,500"}]
[null,"2004-08-28",{"v":342500,"d":"342,500"}]
[null,"2004-08-29",{"v":342500,"d":"342,500"}]
[null,"2004-08-30",{"v":331125,"d":"331,125"}]
[null,"2004-08-31",{"v":330125,"d":"330,125"}]
[null,"2004-09-01",{"v":338500,"d":"338,500"}]
[null,"2004-09-02",{"v":341375,"d":"341,375"}]
[null,"2004-09-03",{"v":322500,"d":"322,500"}]
[null,"2004-09-04",{"v":322500,"d":"322,500"}]
[null,"2004-09-05",{"v":322500,"d":"322,500"}]
[null,"2004-09-06",{"v":322500,"d":"322,500"}]
[null,"2004-09-07",{"v":314750,"d":"314,750"}]
[null,"2004-09-08",{"v":313125,"d":"313,125"}]
[null,"2004-09-09",{"v":322000,"d":"322,000"}]
[null,"2004-09-10",{"v":330125,"d":"330,125"}]
[null,"2004-09-11",{"v":330125,"d":"330,125"}]
[null,"2004-09-12",{"v":330125,"d":"330,125"}]
[null,"2004-09-13",{"v":336750,"d":"336,750"}]
[null,"2004-09-14",{"v":337250,"d":"337,250"}]
[null,"2004-09-15",{"v":339375,"d":"339,375"}]
[null,"2004-09-16",{"v":346750,"d":"346,750"}]
[null,"2004-09-17",{"v":358875,"d":"358,875"}]
[null,"2004-09-18",{"v":358875,"d":"358,875"}]
[null,"2004-09-19",{"v":358875,"d":"358,875"}]
[null,"2004-09-20",{"v":359125,"d":"359,125"}]
[null,"2004-09-21",{"v":367875,"d":"367,875"}]
[null,"2004-09-22",{"v":377750,"d":"377,750"}]
[null,"2004-09-23",{"v":375125,"d":"375,125"}]
[null,"2004-09-24",{"v":390875,"d":"390,875"}]
[null,"2004-09-25",{"v":390875,"d":"390,875"}]
[null,"2004-09-26",{"v":390875,"d":"390,875"}]
[null,"2004-09-27",{"v":400875,"d":"400,875"}]
[null,"2004-09-28",{"v":377500,"d":"377,500"}]
[null,"2004-09-29",{"v":382750,"d":"382,750"}]
[null,"2004-09-30",{"v":385125,"d":"385,125"}]
[null,"2004-10-01",{"v":378375,"d":"378,375"}]
[null,"2004-10-02",{"v":378375,"d":"378,375"}]
[null,"2004-10-03",{"v":378375,"d":"378,375"}]
[null,"2004-10-04",{"v":357375,"d":"357,375"}]
[null,"2004-10-05",{"v":362000,"d":"362,000"}]
[null,"2004-10-06",{"v":362000,"d":"362,000"}]
[null,"2004-10-07",{"v":361125,"d":"361,125"}]
[null,"2004-10-08",{"v":355500,"d":"355,500"}]
[null,"2004-10-09",{"v":355500,"d":"355,500"}]
[null,"2004-10-10",{"v":355500,"d":"355,500"}]
[null,"2004-10-11",{"v":346875,"d":"346,875"}]
[null,"2004-10-12",{"v":339125,"d":"339,125"}]
[null,"2004-10-13",{"v":332750,"d":"332,750"}]
[null,"2004-10-14",{"v":332625,"d":"332,625"}]
[null,"2004-10-15",{"v":343125,"d":"343,125"}]
[null,"2004-10-16",{"v":343125,"d":"343,125"}]
[null,"2004-10-17",{"v":343125,"d":"343,125"}]
[null,"2004-10-18",{"v":340250,"d":"340,250"}]
[null,"2004-10-19",{"v":335250,"d":"335,250"}]
[null,"2004-10-20",{"v":338625,"d":"338,625"}]
[null,"2004-10-21",{"v":347750,"d":"347,750"}]
[null,"2004-10-22",{"v":346625,"d":"346,625"}]
[null,"2004-10-23",{"v":346625,"d":"346,625"}]
[null,"2004-10-24",{"v":346625,"d":"346,625"}]
[null,"2004-10-25",{"v":352000,"d":"352,000"}]
[null,"2004-10-26",{"v":349000,"d":"349,000"}]
[null,"2004-10-27",{"v":354125,"d":"354,125"}]
[null,"2004-10-28",{"v":350000,"d":"350,000"}]
[null,"2004-10-29",{"v":350000,"d":"350,000"}]
[null,"2004-10-30",{"v":350000,"d":"350,000"}]
[null,"2004-10-31",{"v":350000,"d":"350,000"}]
[null,"2004-11-01",{"v":340125,"d":"340,125"}]
[null,"2004-11-02",{"v":340250,"d":"340,250"}]
[null,"2004-11-03",{"v":345500,"d":"345,500"}]
[null,"2004-11-04",{"v":351375,"d":"351,375"}]
[null,"2004-11-05",{"v":351750,"d":"351,750"}]
[null,"2004-11-06",{"v":351750,"d":"351,750"}]
[null,"2004-11-07",{"v":351750,"d":"351,750"}]
[null,"2004-11-08",{"v":361250,"d":"361,250"}]
[null,"2004-11-09",{"v":359750,"d":"359,750"}]
[null,"2004-11-10",{"v":376000,"d":"376,000"}]
[null,"2004-11-11",{"v":380250,"d":"380,250"}]
[null,"2004-11-12",{"v":379250,"d":"379,250"}]
[null,"2004-11-13",{"v":379250,"d":"379,250"}]
[null,"2004-11-14",{"v":379250,"d":"379,250"}]
[null,"2004-11-15",{"v":401375,"d":"401,375"}]
[null,"2004-11-16",{"v":403000,"d":"403,000"}]
[null,"2004-11-17",{"v":410250,"d":"410,250"}]
[null,"2004-11-18",{"v":416125,"d":"416,125"}]
[null,"2004-11-19",{"v":408375,"d":"408,375"}]
[null,"2004-11-20",{"v":408375,"d":"408,375"}]
[null,"2004-11-21",{"v":408375,"d":"408,375"}]
[null,"2004-11-22",{"v":417000,"d":"417,000"}]
[null,"2004-11-23",{"v":413500,"d":"413,500"}]
[null,"2004-11-24",{"v":411875,"d":"411,875"}]
[null,"2004-11-25",{"v":411875,"d":"411,875"}]
[null,"2004-11-26",{"v":411875,"d":"411,875"}]
[null,"2004-11-27",{"v":411875,"d":"411,875"}]
[null,"2004-11-28",{"v":411875,"d":"411,875"}]
[null,"2004-11-29",{"v":425375,"d":"425,375"}]
[null,"2004-11-30",{"v":425000,"d":"425,000"}]
[null,"2004-12-01",{"v":435375,"d":"435,375"}]
[null,"2004-12-02",{"v":436625,"d":"436,625"}]
[null,"2004-12-03",{"v":422625,"d":"422,625"}]
[null,"2004-12-04",{"v":422625,"d":"422,625"}]
[null,"2004-12-05",{"v":422625,"d":"422,625"}]
[null,"2004-12-06",{"v":420000,"d":"420,000"}]
[null,"2004-12-07",{"v":416500,"d":"416,500"}]
[null,"2004-12-08",{"v":420125,"d":"420,125"}]
[null,"2004-12-09",{"v":417375,"d":"417,375"}]
[null,"2004-12-10",{"v":409500,"d":"409,500"}]
[null,"2004-12-11",{"v":409500,"d":"409,500"}]
[null,"2004-12-12",{"v":409500,"d":"409,500"}]
[null,"2004-12-13",{"v":391750,"d":"391,750"}]
[null,"2004-12-14",{"v":390000,"d":"390,000"}]
[null,"2004-12-15",{"v":408250,"d":"408,250"}]
[null,"2004-12-16",{"v":409000,"d":"409,000"}]
[null,"2004-12-17",{"v":430250,"d":"430,250"}]
[null,"2004-12-18",{"v":430250,"d":"430,250"}]
[null,"2004-12-19",{"v":430250,"d":"430,250"}]
[null,"2004-12-20",{"v":432750,"d":"432,750"}]
[null,"2004-12-21",{"v":430125,"d":"430,125"}]
[null,"2004-12-22",{"v":420125,"d":"420,125"}]
[null,"2004-12-23",{"v":435250,"d":"435,250"}]
[null,"2004-12-24",{"v":435250,"d":"435,250"}]
[null,"2004-12-25",{"v":435250,"d":"435,250"}]
[null,"2004-12-26",{"v":435250,"d":"435,250"}]
[null,"2004-12-27",{"v":435750,"d":"435,750"}]
[null,"2004-12-28",{"v":439125,"d":"439,125"}]
[null,"2004-12-29",{"v":446375,"d":"446,375"}]
[null,"2004-12-30",{"v":414500,"d":"414,500"}]
[null,"2004-12-31",{"v":414500,"d":"414,500"}]
[null,"2005-01-01",{"v":414500,"d":"414,500"}]
[null,"2005-01-02",{"v":414500,"d":"414,500"}]
[null,"2005-01-03",{"v":407250,"d":"407,250"}]
[null,"2005-01-04",{"v":398750,"d":"398,750"}]
[null,"2005-01-05",{"v":388625,"d":"388,625"}]
[null,"2005-01-06",{"v":395500,"d":"395,500"}]
[null,"2005-01-07",{"v":398375,"d":"398,375"}]
[null,"2005-01-08",{"v":398375,"d":"398,375"}]
[null,"2005-01-09",{"v":398375,"d":"398,375"}]
[null,"2005-01-10",{"v":393375,"d":"393,375"}]
[null,"2005-01-11",{"v":396875,"d":"396,875"}]
[null,"2005-01-12",{"v":398250,"d":"398,250"}]
[null,"2005-01-13",{"v":409625,"d":"409,625"}]
[null,"2005-01-14",{"v":412375,"d":"412,375"}]
[null,"2005-01-15",{"v":412375,"d":"412,375"}]
[null,"2005-01-16",{"v":412375,"d":"412,375"}]
[null,"2005-01-17",{"v":412375,"d":"412,375"}]
[null,"2005-01-18",{"v":417625,"d":"417,625"}]
[null,"2005-01-19",{"v":426500,"d":"426,500"}]
[null,"2005-01-20",{"v":426625,"d":"426,625"}]
[null,"2005-01-21",{"v":428250,"d":"428,250"}]
[null,"2005-01-22",{"v":428250,"d":"428,250"}]
[null,"2005-01-23",{"v":428250,"d":"428,250"}]
[null,"2005-01-24",{"v":432500,"d":"432,500"}]
[null,"2005-01-25",{"v":439375,"d":"439,375"}]
[null,"2005-01-26",{"v":444375,"d":"444,375"}]
[null,"2005-01-27",{"v":438375,"d":"438,375"}]
[null,"2005-01-28",{"v":444125,"d":"444,125"}]
[null,"2005-01-29",{"v":444125,"d":"444,125"}]
[null,"2005-01-30",{"v":444125,"d":"444,125"}]
[null,"2005-01-31",{"v":443125,"d":"443,125"}]
[null,"2005-02-01",{"v":443625,"d":"443,625"}]
[null,"2005-02-02",{"v":445250,"d":"445,250"}]
[null,"2005-02-03",{"v":445000,"d":"445,000"}]
[null,"2005-02-04",{"v":456500,"d":"456,500"}]
[null,"2005-02-05",{"v":456500,"d":"456,500"}]
[null,"2005-02-06",{"v":456500,"d":"456,500"}]
[null,"2005-02-07",{"v":459875,"d":"459,875"}]
[null,"2005-02-08",{"v":471000,"d":"471,000"}]
[null,"2005-02-09",{"v":474375,"d":"474,375"}]
[null,"2005-02-10",{"v":475375,"d":"475,375"}]
[null,"2005-02-11",{"v":486625,"d":"486,625"}]
[null,"2005-02-12",{"v":486625,"d":"486,625"}]
[null,"2005-02-13",{"v":486625,"d":"486,625"}]
[null,"2005-02-14",{"v":480750,"d":"480,750"}]
[null,"2005-02-15",{"v":486000,"d":"486,000"}]
[null,"2005-02-16",{"v":499875,"d":"499,875"}]
[null,"2005-02-17",{"v":498875,"d":"498,875"}]
[null,"2005-02-18",{"v":504375,"d":"504,375"}]
[null,"2005-02-19",{"v":504375,"d":"504,375"}]
[null,"2005-02-20",{"v":504375,"d":"504,375"}]
[null,"2005-02-21",{"v":504375,"d":"504,375"}]
[null,"2005-02-22",{"v":494250,"d":"494,250"}]
[null,"2005-02-23",{"v":510125,"d":"510,125"}]
[null,"2005-02-24",{"v":511625,"d":"511,625"}]
[null,"2005-02-25",{"v":499500,"d":"499,500"}]
[null,"2005-02-26",{"v":499500,"d":"499,500"}]
[null,"2005-02-27",{"v":499500,"d":"499,500"}]
[null,"2005-02-28",{"v":520000,"d":"520,000"}]
[null,"2005-03-01",{"v":519250,"d":"519,250"}]
[null,"2005-03-02",{"v":520000,"d":"520,000"}]
[null,"2005-03-03",{"v":529500,"d":"529,500"}]
[null,"2005-03-04",{"v":528125,"d":"528,125"}]
[null,"2005-03-05",{"v":528125,"d":"528,125"}]
[null,"2005-03-06",{"v":528125,"d":"528,125"}]
[null,"2005-03-07",{"v":544375,"d":"544,375"}]
[null,"2005-03-08",{"v":559750,"d":"559,750"}]
[null,"2005-03-09",{"v":552375,"d":"552,375"}]
[null,"2005-03-10",{"v":600500,"d":"600,500"}]
[null,"2005-03-11",{"v":590250,"d":"590,250"}]
[null,"2005-03-12",{"v":590250,"d":"590,250"}]
[null,"2005-03-13",{"v":590250,"d":"590,250"}]
[null,"2005-03-14",{"v":585125,"d":"585,125"}]
[null,"2005-03-15",{"v":592500,"d":"592,500"}]
[null,"2005-03-16",{"v":599000,"d":"599,000"}]
[null,"2005-03-17",{"v":598000,"d":"598,000"}]
[null,"2005-03-18",{"v":587125,"d":"587,125"}]
[null,"2005-03-19",{"v":587125,"d":"587,125"}]
[null,"2005-03-20",{"v":587125,"d":"587,125"}]
[null,"2005-03-21",{"v":574750,"d":"574,750"}]
[null,"2005-03-22",{"v":574125,"d":"574,125"}]
[null,"2005-03-23",{"v":552750,"d":"552,750"}]
[null,"2005-03-24",{"v":529750,"d":"529,750"}]
[null,"2005-03-25",{"v":529750,"d":"529,750"}]
[null,"2005-03-26",{"v":529750,"d":"529,750"}]
[null,"2005-03-27",{"v":529750,"d":"529,750"}]
[null,"2005-03-28",{"v":542750,"d":"542,750"}]
[null,"2005-03-29",{"v":538250,"d":"538,250"}]
[null,"2005-03-30",{"v":546125,"d":"546,125"}]
[null,"2005-03-31",{"v":551750,"d":"551,750"}]
[null,"2005-04-01",{"v":542875,"d":"542,875"}]
[null,"2005-04-02",{"v":542875,"d":"542,875"}]
[null,"2005-04-03",{"v":542875,"d":"542,875"}]
[null,"2005-04-04",{"v":538625,"d":"538,625"}]
[null,"2005-04-05",{"v":562000,"d":"562,000"}]
[null,"2005-04-06",{"v":544250,"d":"544,250"}]
[null,"2005-04-07",{"v":530000,"d":"530,000"}]
[null,"2005-04-08",{"v":501750,"d":"501,750"}]
[null,"2005-04-09",{"v":501750,"d":"501,750"}]
[null,"2005-04-10",{"v":501750,"d":"501,750"}]
[null,"2005-04-11",{"v":483500,"d":"483,500"}]
[null,"2005-04-12",{"v":491375,"d":"491,375"}]
[null,"2005-04-13",{"v":488875,"d":"488,875"}]
[null,"2005-04-14",{"v":476250,"d":"476,250"}]
[null,"2005-04-15",{"v":484250,"d":"484,250"}]
[null,"2005-04-16",{"v":484250,"d":"484,250"}]
[null,"2005-04-17",{"v":484250,"d":"484,250"}]
[null,"2005-04-18",{"v":483125,"d":"483,125"}]
[null,"2005-04-19",{"v":496375,"d":"496,375"}]
[null,"2005-04-20",{"v":512125,"d":"512,125"}]
[null,"2005-04-21",{"v":505125,"d":"505,125"}]
[null,"2005-04-22",{"v":535125,"d":"535,125"}]
[null,"2005-04-23",{"v":535125,"d":"535,125"}]
[null,"2005-04-24",{"v":535125,"d":"535,125"}]
[null,"2005-04-25",{"v":534250,"d":"534,250"}]
[null,"2005-04-26",{"v":548000,"d":"548,000"}]
[null,"2005-04-27",{"v":550250,"d":"550,250"}]
[null,"2005-04-28",{"v":550500,"d":"550,500"}]
[null,"2005-04-29",{"v":540625,"d":"540,625"}]
[null,"2005-04-30",{"v":540625,"d":"540,625"}]
[null,"2005-05-01",{"v":540625,"d":"540,625"}]
[null,"2005-05-02",{"v":522500,"d":"522,500"}]
[null,"2005-05-03",{"v":511750,"d":"511,750"}]
[null,"2005-05-04",{"v":525875,"d":"525,875"}]
[null,"2005-05-05",{"v":514875,"d":"514,875"}]
[null,"2005-05-06",{"v":519625,"d":"519,625"}]
[null,"2005-05-07",{"v":519625,"d":"519,625"}]
[null,"2005-05-08",{"v":519625,"d":"519,625"}]
[null,"2005-05-09",{"v":518125,"d":"518,125"}]
[null,"2005-05-10",{"v":506250,"d":"506,250"}]
[null,"2005-05-11",{"v":515375,"d":"515,375"}]
[null,"2005-05-12",{"v":513250,"d":"513,250"}]
[null,"2005-05-13",{"v":508250,"d":"508,250"}]
[null,"2005-05-14",{"v":508250,"d":"508,250"}]
[null,"2005-05-15",{"v":508250,"d":"508,250"}]
[null,"2005-05-16",{"v":483375,"d":"483,375"}]
[null,"2005-05-17",{"v":485750,"d":"485,750"}]
[null,"2005-05-18",{"v":486000,"d":"486,000"}]
[null,"2005-05-19",{"v":483750,"d":"483,750"}]
[null,"2005-05-20",{"v":483875,"d":"483,875"}]
[null,"2005-05-21",{"v":483875,"d":"483,875"}]
[null,"2005-05-22",{"v":483875,"d":"483,875"}]
[null,"2005-05-23",{"v":484500,"d":"484,500"}]
[null,"2005-05-24",{"v":489500,"d":"489,500"}]
[null,"2005-05-25",{"v":499625,"d":"499,625"}]
[null,"2005-05-26",{"v":504750,"d":"504,750"}]
[null,"2005-05-27",{"v":497125,"d":"497,125"}]
[null,"2005-05-28",{"v":497125,"d":"497,125"}]
[null,"2005-05-29",{"v":497125,"d":"497,125"}]
[null,"2005-05-30",{"v":497125,"d":"497,125"}]
[null,"2005-05-31",{"v":488375,"d":"488,375"}]
[null,"2005-06-01",{"v":489750,"d":"489,750"}]
[null,"2005-06-02",{"v":498875,"d":"498,875"}]
[null,"2005-06-03",{"v":511750,"d":"511,750"}]
[null,"2005-06-04",{"v":511750,"d":"511,750"}]
[null,"2005-06-05",{"v":511750,"d":"511,750"}]
[null,"2005-06-06",{"v":503750,"d":"503,750"}]
[null,"2005-06-07",{"v":510875,"d":"510,875"}]
[null,"2005-06-08",{"v":500125,"d":"500,125"}]
[null,"2005-06-09",{"v":478750,"d":"478,750"}]
[null,"2005-06-10",{"v":459375,"d":"459,375"}]
[null,"2005-06-11",{"v":459375,"d":"459,375"}]
[null,"2005-06-12",{"v":459375,"d":"459,375"}]
[null,"2005-06-13",{"v":446125,"d":"446,125"}]
[null,"2005-06-14",{"v":447875,"d":"447,875"}]
[null,"2005-06-15",{"v":464625,"d":"464,625"}]
[null,"2005-06-16",{"v":456000,"d":"456,000"}]
[null,"2005-06-17",{"v":446375,"d":"446,375"}]
[null,"2005-06-18",{"v":446375,"d":"446,375"}]
[null,"2005-06-19",{"v":446375,"d":"446,375"}]
[null,"2005-06-20",{"v":455500,"d":"455,500"}]
[null,"2005-06-21",{"v":452750,"d":"452,750"}]
[null,"2005-06-22",{"v":464625,"d":"464,625"}]
[null,"2005-06-23",{"v":455500,"d":"455,500"}]
[null,"2005-06-24",{"v":440875,"d":"440,875"}]
[null,"2005-06-25",{"v":440875,"d":"440,875"}]
[null,"2005-06-26",{"v":440875,"d":"440,875"}]
[null,"2005-06-27",{"v":428500,"d":"428,500"}]
[null,"2005-06-28",{"v":432875,"d":"432,875"}]
[null,"2005-06-29",{"v":429125,"d":"429,125"}]
[null,"2005-06-30",{"v":436750,"d":"436,750"}]
[null,"2005-07-01",{"v":423625,"d":"423,625"}]
[null,"2005-07-02",{"v":423625,"d":"423,625"}]
[null,"2005-07-03",{"v":423625,"d":"423,625"}]
[null,"2005-07-04",{"v":423625,"d":"423,625"}]
[null,"2005-07-05",{"v":428875,"d":"428,875"}]
[null,"2005-07-06",{"v":433875,"d":"433,875"}]
[null,"2005-07-07",{"v":432125,"d":"432,125"}]
[null,"2005-07-08",{"v":435625,"d":"435,625"}]
[null,"2005-07-09",{"v":435625,"d":"435,625"}]
[null,"2005-07-10",{"v":435625,"d":"435,625"}]
[null,"2005-07-11",{"v":423625,"d":"423,625"}]
[null,"2005-07-12",{"v":425875,"d":"425,875"}]
[null,"2005-07-13",{"v":424375,"d":"424,375"}]
[null,"2005-07-14",{"v":436500,"d":"436,500"}]
[null,"2005-07-15",{"v":429125,"d":"429,125"}]
[null,"2005-07-16",{"v":429125,"d":"429,125"}]
[null,"2005-07-17",{"v":429125,"d":"429,125"}]
[null,"2005-07-18",{"v":405125,"d":"405,125"}]
[null,"2005-07-19",{"v":380875,"d":"380,875"}]
[null,"2005-07-20",{"v":389750,"d":"389,750"}]
[null,"2005-07-21",{"v":392125,"d":"392,125"}]
[null,"2005-07-22",{"v":392125,"d":"392,125"}]
[null,"2005-07-23",{"v":392125,"d":"392,125"}]
[null,"2005-07-24",{"v":392125,"d":"392,125"}]
[null,"2005-07-25",{"v":396875,"d":"396,875"}]
[null,"2005-07-26",{"v":399250,"d":"399,250"}]
[null,"2005-07-27",{"v":392500,"d":"392,500"}]
[null,"2005-07-28",{"v":403125,"d":"403,125"}]
[null,"2005-07-29",{"v":408875,"d":"408,875"}]
[null,"2005-07-30",{"v":408875,"d":"408,875"}]
[null,"2005-07-31",{"v":408875,"d":"408,875"}]
[null,"2005-08-01",{"v":404250,"d":"404,250"}]
[null,"2005-08-02",{"v":420625,"d":"420,625"}]
[null,"2005-08-03",{"v":420750,"d":"420,750"}]
[null,"2005-08-04",{"v":446250,"d":"446,250"}]
[null,"2005-08-05",{"v":438250,"d":"438,250"}]
[null,"2005-08-06",{"v":438250,"d":"438,250"}]
[null,"2005-08-07",{"v":438250,"d":"438,250"}]
[null,"2005-08-08",{"v":429375,"d":"429,375"}]
[null,"2005-08-09",{"v":429750,"d":"429,750"}]
[null,"2005-08-10",{"v":437250,"d":"437,250"}]
[null,"2005-08-11",{"v":441125,"d":"441,125"}]
[null,"2005-08-12",{"v":441125,"d":"441,125"}]
[null,"2005-08-13",{"v":441125,"d":"441,125"}]
[null,"2005-08-14",{"v":441125,"d":"441,125"}]
[null,"2005-08-15",{"v":396375,"d":"396,375"}]
[null,"2005-08-16",{"v":397000,"d":"397,000"}]
[null,"2005-08-17",{"v":400875,"d":"400,875"}]
[null,"2005-08-18",{"v":394625,"d":"394,625"}]
[null,"2005-08-19",{"v":397625,"d":"397,625"}]
[null,"2005-08-20",{"v":397625,"d":"397,625"}]
[null,"2005-08-21",{"v":397625,"d":"397,625"}]
[null,"2005-08-22",{"v":396500,"d":"396,500"}]
[null,"2005-08-23",{"v":402250,"d":"402,250"}]
[null,"2005-08-24",{"v":400125,"d":"400,125"}]
[null,"2005-08-25",{"v":390375,"d":"390,375"}]
[null,"2005-08-26",{"v":380000,"d":"380,000"}]
[null,"2005-08-27",{"v":380000,"d":"380,000"}]
[null,"2005-08-28",{"v":380000,"d":"380,000"}]
[null,"2005-08-29",{"v":380000,"d":"380,000"}]
[null,"2005-08-30",{"v":385375,"d":"385,375"}]
[null,"2005-08-31",{"v":392250,"d":"392,250"}]
[null,"2005-09-01",{"v":400750,"d":"400,750"}]
[null,"2005-09-02",{"v":395375,"d":"395,375"}]
[null,"2005-09-03",{"v":395375,"d":"395,375"}]
[null,"2005-09-04",{"v":395375,"d":"395,375"}]
[null,"2005-09-05",{"v":395375,"d":"395,375"}]
[null,"2005-09-06",{"v":389125,"d":"389,125"}]
[null,"2005-09-07",{"v":377250,"d":"377,250"}]
[null,"2005-09-08",{"v":380125,"d":"380,125"}]
[null,"2005-09-09",{"v":380750,"d":"380,750"}]
[null,"2005-09-10",{"v":380750,"d":"380,750"}]
[null,"2005-09-11",{"v":380750,"d":"380,750"}]
[null,"2005-09-12",{"v":364500,"d":"364,500"}]
[null,"2005-09-13",{"v":380000,"d":"380,000"}]
[null,"2005-09-14",{"v":385500,"d":"385,500"}]
[null,"2005-09-15",{"v":380000,"d":"380,000"}]
[null,"2005-09-16",{"v":370125,"d":"370,125"}]
[null,"2005-09-17",{"v":370125,"d":"370,125"}]
[null,"2005-09-18",{"v":370125,"d":"370,125"}]
[null,"2005-09-19",{"v":350125,"d":"350,125"}]
[null,"2005-09-20",{"v":386000,"d":"386,000"}]
[null,"2005-09-21",{"v":383250,"d":"383,250"}]
[null,"2005-09-22",{"v":386875,"d":"386,875"}]
[null,"2005-09-23",{"v":385500,"d":"385,500"}]
[null,"2005-09-24",{"v":385500,"d":"385,500"}]
[null,"2005-09-25",{"v":385500,"d":"385,500"}]
[null,"2005-09-26",{"v":366875,"d":"366,875"}]
[null,"2005-09-27",{"v":370750,"d":"370,750"}]
[null,"2005-09-28",{"v":396500,"d":"396,500"}]
[null,"2005-09-29",{"v":407000,"d":"407,000"}]
[null,"2005-09-30",{"v":406375,"d":"406,375"}]
[null,"2005-10-01",{"v":406375,"d":"406,375"}]
[null,"2005-10-02",{"v":406375,"d":"406,375"}]
[null,"2005-10-03",{"v":408375,"d":"408,375"}]
[null,"2005-10-04",{"v":407875,"d":"407,875"}]
[null,"2005-10-05",{"v":416125,"d":"416,125"}]
[null,"2005-10-06",{"v":418625,"d":"418,625"}]
[null,"2005-10-07",{"v":420750,"d":"420,750"}]
[null,"2005-10-08",{"v":420750,"d":"420,750"}]
[null,"2005-10-09",{"v":420750,"d":"420,750"}]
[null,"2005-10-10",{"v":434500,"d":"434,500"}]
[null,"2005-10-11",{"v":434750,"d":"434,750"}]
[null,"2005-10-12",{"v":435125,"d":"435,125"}]
[null,"2005-10-13",{"v":429750,"d":"429,750"}]
[null,"2005-10-14",{"v":424875,"d":"424,875"}]
[null,"2005-10-15",{"v":424875,"d":"424,875"}]
[null,"2005-10-16",{"v":424875,"d":"424,875"}]
[null,"2005-10-17",{"v":442375,"d":"442,375"}]
[null,"2005-10-18",{"v":455000,"d":"455,000"}]
[null,"2005-10-19",{"v":450000,"d":"450,000"}]
[null,"2005-10-20",{"v":450750,"d":"450,750"}]
[null,"2005-10-21",{"v":444000,"d":"444,000"}]
[null,"2005-10-22",{"v":444000,"d":"444,000"}]
[null,"2005-10-23",{"v":444000,"d":"444,000"}]
[null,"2005-10-24",{"v":441000,"d":"441,000"}]
[null,"2005-10-25",{"v":444000,"d":"444,000"}]
[null,"2005-10-26",{"v":435375,"d":"435,375"}]
[null,"2005-10-27",{"v":433125,"d":"433,125"}]
[null,"2005-10-28",{"v":433125,"d":"433,125"}]
[null,"2005-10-29",{"v":433125,"d":"433,125"}]
[null,"2005-10-30",{"v":433125,"d":"433,125"}]
[null,"2005-10-31",{"v":425125,"d":"425,125"}]
[null,"2005-11-01",{"v":425750,"d":"425,750"}]
[null,"2005-11-02",{"v":440375,"d":"440,375"}]
[null,"2005-11-03",{"v":452875,"d":"452,875"}]
[null,"2005-11-04",{"v":456375,"d":"456,375"}]
[null,"2005-11-05",{"v":456375,"d":"456,375"}]
[null,"2005-11-06",{"v":456375,"d":"456,375"}]
[null,"2005-11-07",{"v":452500,"d":"452,500"}]
[null,"2005-11-08",{"v":474500,"d":"474,500"}]
[null,"2005-11-09",{"v":464875,"d":"464,875"}]
[null,"2005-11-10",{"v":463000,"d":"463,000"}]
[null,"2005-11-11",{"v":463125,"d":"463,125"}]
[null,"2005-11-12",{"v":463125,"d":"463,125"}]
[null,"2005-11-13",{"v":463125,"d":"463,125"}]
[null,"2005-11-14",{"v":434375,"d":"434,375"}]
[null,"2005-11-15",{"v":427000,"d":"427,000"}]
[null,"2005-11-16",{"v":427000,"d":"427,000"}]
[null,"2005-11-17",{"v":443375,"d":"443,375"}]
[null,"2005-11-18",{"v":440125,"d":"440,125"}]
[null,"2005-11-19",{"v":440125,"d":"440,125"}]
[null,"2005-11-20",{"v":440125,"d":"440,125"}]
[null,"2005-11-21",{"v":448125,"d":"448,125"}]
[null,"2005-11-22",{"v":446000,"d":"446,000"}]
[null,"2005-11-23",{"v":460125,"d":"460,125"}]
[null,"2005-11-24",{"v":460125,"d":"460,125"}]
[null,"2005-11-25",{"v":460125,"d":"460,125"}]
[null,"2005-11-26",{"v":460125,"d":"460,125"}]
[null,"2005-11-27",{"v":460125,"d":"460,125"}]
[null,"2005-11-28",{"v":455625,"d":"455,625"}]
[null,"2005-11-29",{"v":450000,"d":"450,000"}]
[null,"2005-11-30",{"v":434875,"d":"434,875"}]
[null,"2005-12-01",{"v":431375,"d":"431,375"}]
[null,"2005-12-02",{"v":425000,"d":"425,000"}]
[null,"2005-12-03",{"v":425000,"d":"425,000"}]
[null,"2005-12-04",{"v":425000,"d":"425,000"}]
[null,"2005-12-05",{"v":428875,"d":"428,875"}]
[null,"2005-12-06",{"v":429375,"d":"429,375"}]
[null,"2005-12-07",{"v":431375,"d":"431,375"}]
[null,"2005-12-08",{"v":430875,"d":"430,875"}]
[null,"2005-12-09",{"v":431625,"d":"431,625"}]
[null,"2005-12-10",{"v":431625,"d":"431,625"}]
[null,"2005-12-11",{"v":431625,"d":"431,625"}]
[null,"2005-12-12",{"v":447000,"d":"447,000"}]
[null,"2005-12-13",{"v":439875,"d":"439,875"}]
[null,"2005-12-14",{"v":432125,"d":"432,125"}]
[null,"2005-12-15",{"v":435375,"d":"435,375"}]
[null,"2005-12-16",{"v":440125,"d":"440,125"}]
[null,"2005-12-17",{"v":440125,"d":"440,125"}]
[null,"2005-12-18",{"v":440125,"d":"440,125"}]
[null,"2005-12-19",{"v":457250,"d":"457,250"}]
[null,"2005-12-20",{"v":460625,"d":"460,625"}]
[null,"2005-12-21",{"v":455750,"d":"455,750"}]
[null,"2005-12-22",{"v":461250,"d":"461,250"}]
[null,"2005-12-23",{"v":461625,"d":"461,625"}]
[null,"2005-12-24",{"v":461625,"d":"461,625"}]
[null,"2005-12-25",{"v":461625,"d":"461,625"}]
[null,"2005-12-26",{"v":461625,"d":"461,625"}]
[null,"2005-12-27",{"v":473500,"d":"473,500"}]
[null,"2005-12-28",{"v":482625,"d":"482,625"}]
[null,"2005-12-29",{"v":482625,"d":"482,625"}]
[null,"2005-12-30",{"v":483750,"d":"483,750"}]
[null,"2005-12-31",{"v":483750,"d":"483,750"}]
[null,"2006-01-01",{"v":483750,"d":"483,750"}]
[null,"2006-01-02",{"v":483750,"d":"483,750"}]
[null,"2006-01-03",{"v":490625,"d":"490,625"}]
[null,"2006-01-04",{"v":500500,"d":"500,500"}]
[null,"2006-01-05",{"v":515375,"d":"515,375"}]
[null,"2006-01-06",{"v":534375,"d":"534,375"}]
[null,"2006-01-07",{"v":534375,"d":"534,375"}]
[null,"2006-01-08",{"v":534375,"d":"534,375"}]
[null,"2006-01-09",{"v":541500,"d":"541,500"}]
[null,"2006-01-10",{"v":536375,"d":"536,375"}]
[null,"2006-01-11",{"v":524500,"d":"524,500"}]
[null,"2006-01-12",{"v":522125,"d":"522,125"}]
[null,"2006-01-13",{"v":529000,"d":"529,000"}]
[null,"2006-01-14",{"v":529000,"d":"529,000"}]
[null,"2006-01-15",{"v":529000,"d":"529,000"}]
[null,"2006-01-16",{"v":529000,"d":"529,000"}]
[null,"2006-01-17",{"v":537000,"d":"537,000"}]
[null,"2006-01-18",{"v":543000,"d":"543,000"}]
[null,"2006-01-19",{"v":527875,"d":"527,875"}]
[null,"2006-01-20",{"v":520250,"d":"520,250"}]
[null,"2006-01-21",{"v":520250,"d":"520,250"}]
[null,"2006-01-22",{"v":520250,"d":"520,250"}]
[null,"2006-01-23",{"v":525125,"d":"525,125"}]
[null,"2006-01-24",{"v":532500,"d":"532,500"}]
[null,"2006-01-25",{"v":537000,"d":"537,000"}]
[null,"2006-01-26",{"v":537000,"d":"537,000"}]
[null,"2006-01-27",{"v":540875,"d":"540,875"}]
[null,"2006-01-28",{"v":540875,"d":"540,875"}]
[null,"2006-01-29",{"v":540875,"d":"540,875"}]
[null,"2006-01-30",{"v":529625,"d":"529,625"}]
[null,"2006-01-31",{"v":511250,"d":"511,250"}]
[null,"2006-02-01",{"v":505875,"d":"505,875"}]
[null,"2006-02-02",{"v":508500,"d":"508,500"}]
[null,"2006-02-03",{"v":506375,"d":"506,375"}]
[null,"2006-02-04",{"v":506375,"d":"506,375"}]
[null,"2006-02-05",{"v":506375,"d":"506,375"}]
[null,"2006-02-06",{"v":484375,"d":"484,375"}]
[null,"2006-02-07",{"v":489875,"d":"489,875"}]
[null,"2006-02-08",{"v":485375,"d":"485,375"}]
[null,"2006-02-09",{"v":486125,"d":"486,125"}]
[null,"2006-02-10",{"v":492625,"d":"492,625"}]
[null,"2006-02-11",{"v":492625,"d":"492,625"}]
[null,"2006-02-12",{"v":492625,"d":"492,625"}]
[null,"2006-02-13",{"v":465250,"d":"465,250"}]
[null,"2006-02-14",{"v":457625,"d":"457,625"}]
[null,"2006-02-15",{"v":457500,"d":"457,500"}]
[null,"2006-02-16",{"v":444875,"d":"444,875"}]
[null,"2006-02-17",{"v":460750,"d":"460,750"}]
[null,"2006-02-18",{"v":460750,"d":"460,750"}]
[null,"2006-02-19",{"v":460750,"d":"460,750"}]
[null,"2006-02-20",{"v":460750,"d":"460,750"}]
[null,"2006-02-21",{"v":465375,"d":"465,375"}]
[null,"2006-02-22",{"v":459250,"d":"459,250"}]
[null,"2006-02-23",{"v":463500,"d":"463,500"}]
[null,"2006-02-24",{"v":465625,"d":"465,625"}]
[null,"2006-02-25",{"v":465625,"d":"465,625"}]
[null,"2006-02-26",{"v":465625,"d":"465,625"}]
[null,"2006-02-27",{"v":453875,"d":"453,875"}]
[null,"2006-02-28",{"v":469375,"d":"469,375"}]
[null,"2006-03-01",{"v":472000,"d":"472,000"}]
[null,"2006-03-02",{"v":464500,"d":"464,500"}]
[null,"2006-03-03",{"v":469625,"d":"469,625"}]
[null,"2006-03-04",{"v":469625,"d":"469,625"}]
[null,"2006-03-05",{"v":469625,"d":"469,625"}]
[null,"2006-03-06",{"v":459625,"d":"459,625"}]
[null,"2006-03-07",{"v":448750,"d":"448,750"}]
[null,"2006-03-08",{"v":449500,"d":"449,500"}]
[null,"2006-03-09",{"v":448500,"d":"448,500"}]
[null,"2006-03-10",{"v":443875,"d":"443,875"}]
[null,"2006-03-11",{"v":443875,"d":"443,875"}]
[null,"2006-03-12",{"v":443875,"d":"443,875"}]
[null,"2006-03-13",{"v":436875,"d":"436,875"}]
[null,"2006-03-14",{"v":438125,"d":"438,125"}]
[null,"2006-03-15",{"v":450000,"d":"450,000"}]
[null,"2006-03-16",{"v":441125,"d":"441,125"}]
[null,"2006-03-17",{"v":432750,"d":"432,750"}]
[null,"2006-03-18",{"v":432750,"d":"432,750"}]
[null,"2006-03-19",{"v":432750,"d":"432,750"}]
[null,"2006-03-20",{"v":434500,"d":"434,500"}]
[null,"2006-03-21",{"v":441125,"d":"441,125"}]
[null,"2006-03-22",{"v":429000,"d":"429,000"}]
[null,"2006-03-23",{"v":432875,"d":"432,875"}]
[null,"2006-03-24",{"v":434625,"d":"434,625"}]
[null,"2006-03-25",{"v":434625,"d":"434,625"}]
[null,"2006-03-26",{"v":434625,"d":"434,625"}]
[null,"2006-03-27",{"v":437875,"d":"437,875"}]
[null,"2006-03-28",{"v":438125,"d":"438,125"}]
[null,"2006-03-29",{"v":434625,"d":"434,625"}]
[null,"2006-03-30",{"v":455000,"d":"455,000"}]
[null,"2006-03-31",{"v":448125,"d":"448,125"}]
[null,"2006-04-01",{"v":448125,"d":"448,125"}]
[null,"2006-04-02",{"v":448125,"d":"448,125"}]
[null,"2006-04-03",{"v":460000,"d":"460,000"}]
[null,"2006-04-04",{"v":447375,"d":"447,375"}]
[null,"2006-04-05",{"v":452875,"d":"452,875"}]
[null,"2006-04-06",{"v":461875,"d":"461,875"}]
[null,"2006-04-07",{"v":469625,"d":"469,625"}]
[null,"2006-04-08",{"v":469625,"d":"469,625"}]
[null,"2006-04-09",{"v":469625,"d":"469,625"}]
[null,"2006-04-10",{"v":463125,"d":"463,125"}]
[null,"2006-04-11",{"v":456125,"d":"456,125"}]
[null,"2006-04-12",{"v":446875,"d":"446,875"}]
[null,"2006-04-13",{"v":447875,"d":"447,875"}]
[null,"2006-04-14",{"v":447875,"d":"447,875"}]
[null,"2006-04-15",{"v":447875,"d":"447,875"}]
[null,"2006-04-16",{"v":447875,"d":"447,875"}]
[null,"2006-04-17",{"v":462250,"d":"462,250"}]
[null,"2006-04-18",{"v":467625,"d":"467,625"}]
[null,"2006-04-19",{"v":486750,"d":"486,750"}]
[null,"2006-04-20",{"v":498375,"d":"498,375"}]
[null,"2006-04-21",{"v":492875,"d":"492,875"}]
[null,"2006-04-22",{"v":492875,"d":"492,875"}]
[null,"2006-04-23",{"v":492875,"d":"492,875"}]
[null,"2006-04-24",{"v":489000,"d":"489,000"}]
[null,"2006-04-25",{"v":482625,"d":"482,625"}]
[null,"2006-04-26",{"v":486000,"d":"486,000"}]
[null,"2006-04-27",{"v":472000,"d":"472,000"}]
[null,"2006-04-28",{"v":476750,"d":"476,750"}]
[null,"2006-04-29",{"v":476750,"d":"476,750"}]
[null,"2006-04-30",{"v":476750,"d":"476,750"}]
[null,"2006-05-01",{"v":477375,"d":"477,375"}]
[null,"2006-05-02",{"v":492875,"d":"492,875"}]
[null,"2006-05-03",{"v":487125,"d":"487,125"}]
[null,"2006-05-04",{"v":478875,"d":"478,875"}]
[null,"2006-05-05",{"v":469500,"d":"469,500"}]
[null,"2006-05-06",{"v":469500,"d":"469,500"}]
[null,"2006-05-07",{"v":469500,"d":"469,500"}]
[null,"2006-05-08",{"v":461125,"d":"461,125"}]
[null,"2006-05-09",{"v":466750,"d":"466,750"}]
[null,"2006-05-10",{"v":464875,"d":"464,875"}]
[null,"2006-05-11",{"v":455125,"d":"455,125"}]
[null,"2006-05-12",{"v":450250,"d":"450,250"}]
[null,"2006-05-13",{"v":450250,"d":"450,250"}]
[null,"2006-05-14",{"v":450250,"d":"450,250"}]
[null,"2006-05-15",{"v":452125,"d":"452,125"}]
[null,"2006-05-16",{"v":452000,"d":"452,000"}]
[null,"2006-05-17",{"v":452125,"d":"452,125"}]
[null,"2006-05-18",{"v":459125,"d":"459,125"}]
[null,"2006-05-19",{"v":450625,"d":"450,625"}]
[null,"2006-05-20",{"v":450625,"d":"450,625"}]
[null,"2006-05-21",{"v":450625,"d":"450,625"}]
[null,"2006-05-22",{"v":453250,"d":"453,250"}]
[null,"2006-05-23",{"v":461250,"d":"461,250"}]
[null,"2006-05-24",{"v":459875,"d":"459,875"}]
[null,"2006-05-25",{"v":449500,"d":"449,500"}]
[null,"2006-05-26",{"v":441000,"d":"441,000"}]
[null,"2006-05-27",{"v":441000,"d":"441,000"}]
[null,"2006-05-28",{"v":441000,"d":"441,000"}]
[null,"2006-05-29",{"v":441000,"d":"441,000"}]
[null,"2006-05-30",{"v":446750,"d":"446,750"}]
[null,"2006-05-31",{"v":449250,"d":"449,250"}]
[null,"2006-06-01",{"v":452750,"d":"452,750"}]
[null,"2006-06-02",{"v":454375,"d":"454,375"}]
[null,"2006-06-03",{"v":454375,"d":"454,375"}]
[null,"2006-06-04",{"v":454375,"d":"454,375"}]
[null,"2006-06-05",{"v":438250,"d":"438,250"}]
[null,"2006-06-06",{"v":432875,"d":"432,875"}]
[null,"2006-06-07",{"v":432500,"d":"432,500"}]
[null,"2006-06-08",{"v":441875,"d":"441,875"}]
[null,"2006-06-09",{"v":437750,"d":"437,750"}]
[null,"2006-06-10",{"v":437750,"d":"437,750"}]
[null,"2006-06-11",{"v":437750,"d":"437,750"}]
[null,"2006-06-12",{"v":441250,"d":"441,250"}]
[null,"2006-06-13",{"v":445000,"d":"445,000"}]
[null,"2006-06-14",{"v":447250,"d":"447,250"}]
[null,"2006-06-15",{"v":450250,"d":"450,250"}]
[null,"2006-06-16",{"v":442500,"d":"442,500"}]
[null,"2006-06-17",{"v":442500,"d":"442,500"}]
[null,"2006-06-18",{"v":442500,"d":"442,500"}]
[null,"2006-06-19",{"v":440375,"d":"440,375"}]
[null,"2006-06-20",{"v":444625,"d":"444,625"}]
[null,"2006-06-21",{"v":451125,"d":"451,125"}]
[null,"2006-06-22",{"v":455125,"d":"455,125"}]
[null,"2006-06-23",{"v":457125,"d":"457,125"}]
[null,"2006-06-24",{"v":457125,"d":"457,125"}]
[null,"2006-06-25",{"v":457125,"d":"457,125"}]
[null,"2006-06-26",{"v":454500,"d":"454,500"}]
[null,"2006-06-27",{"v":460000,"d":"460,000"}]
[null,"2006-06-28",{"v":475000,"d":"475,000"}]
[null,"2006-06-29",{"v":471125,"d":"471,125"}]
[null,"2006-06-30",{"v":472250,"d":"472,250"}]
[null,"2006-07-01",{"v":472250,"d":"472,250"}]
[null,"2006-07-02",{"v":472250,"d":"472,250"}]
[null,"2006-07-03",{"v":485125,"d":"485,125"}]
[null,"2006-07-04",{"v":485125,"d":"485,125"}]
[null,"2006-07-05",{"v":486375,"d":"486,375"}]
[null,"2006-07-06",{"v":482250,"d":"482,250"}]
[null,"2006-07-07",{"v":457000,"d":"457,000"}]
[null,"2006-07-08",{"v":457000,"d":"457,000"}]
[null,"2006-07-09",{"v":457000,"d":"457,000"}]
[null,"2006-07-10",{"v":453250,"d":"453,250"}]
[null,"2006-07-11",{"v":451875,"d":"451,875"}]
[null,"2006-07-12",{"v":458250,"d":"458,250"}]
[null,"2006-07-13",{"v":464500,"d":"464,500"}]
[null,"2006-07-14",{"v":452875,"d":"452,875"}]
[null,"2006-07-15",{"v":452875,"d":"452,875"}]
[null,"2006-07-16",{"v":452875,"d":"452,875"}]
[null,"2006-07-17",{"v":451000,"d":"451,000"}]
[null,"2006-07-18",{"v":447250,"d":"447,250"}]
[null,"2006-07-19",{"v":444250,"d":"444,250"}]
[null,"2006-07-20",{"v":438000,"d":"438,000"}]
[null,"2006-07-21",{"v":430000,"d":"430,000"}]
[null,"2006-07-22",{"v":430000,"d":"430,000"}]
[null,"2006-07-23",{"v":430000,"d":"430,000"}]
[null,"2006-07-24",{"v":420875,"d":"420,875"}]
[null,"2006-07-25",{"v":430375,"d":"430,375"}]
[null,"2006-07-26",{"v":432125,"d":"432,125"}]
[null,"2006-07-27",{"v":434250,"d":"434,250"}]
[null,"2006-07-28",{"v":443000,"d":"443,000"}]
[null,"2006-07-29",{"v":443000,"d":"443,000"}]
[null,"2006-07-30",{"v":443000,"d":"443,000"}]
[null,"2006-07-31",{"v":446375,"d":"446,375"}]
[null,"2006-08-01",{"v":441625,"d":"441,625"}]
[null,"2006-08-02",{"v":457375,"d":"457,375"}]
[null,"2006-08-03",{"v":466375,"d":"466,375"}]
[null,"2006-08-04",{"v":458375,"d":"458,375"}]
[null,"2006-08-05",{"v":458375,"d":"458,375"}]
[null,"2006-08-06",{"v":458375,"d":"458,375"}]
[null,"2006-08-07",{"v":467625,"d":"467,625"}]
[null,"2006-08-08",{"v":465750,"d":"465,750"}]
[null,"2006-08-09",{"v":462875,"d":"462,875"}]
[null,"2006-08-10",{"v":454625,"d":"454,625"}]
[null,"2006-08-11",{"v":450375,"d":"450,375"}]
[null,"2006-08-12",{"v":450375,"d":"450,375"}]
[null,"2006-08-13",{"v":450375,"d":"450,375"}]
[null,"2006-08-14",{"v":438500,"d":"438,500"}]
[null,"2006-08-15",{"v":440125,"d":"440,125"}]
[null,"2006-08-16",{"v":449000,"d":"449,000"}]
[null,"2006-08-17",{"v":445000,"d":"445,000"}]
[null,"2006-08-18",{"v":449625,"d":"449,625"}]
[null,"2006-08-19",{"v":449625,"d":"449,625"}]
[null,"2006-08-20",{"v":449625,"d":"449,625"}]
[null,"2006-08-21",{"v":466625,"d":"466,625"}]
[null,"2006-08-22",{"v":481250,"d":"481,250"}]
[null,"2006-08-23",{"v":480125,"d":"480,125"}]
[null,"2006-08-24",{"v":485250,"d":"485,250"}]
[null,"2006-08-25",{"v":484625,"d":"484,625"}]
[null,"2006-08-26",{"v":484625,"d":"484,625"}]
[null,"2006-08-27",{"v":484625,"d":"484,625"}]
[null,"2006-08-28",{"v":462750,"d":"462,750"}]
[null,"2006-08-29",{"v":466000,"d":"466,000"}]
[null,"2006-08-30",{"v":463625,"d":"463,625"}]
[null,"2006-08-31",{"v":468250,"d":"468,250"}]
[null,"2006-09-01",{"v":457375,"d":"457,375"}]
[null,"2006-09-02",{"v":457375,"d":"457,375"}]
[null,"2006-09-03",{"v":457375,"d":"457,375"}]
[null,"2006-09-04",{"v":457375,"d":"457,375"}]
[null,"2006-09-05",{"v":468125,"d":"468,125"}]
[null,"2006-09-06",{"v":470000,"d":"470,000"}]
[null,"2006-09-07",{"v":452250,"d":"452,250"}]
[null,"2006-09-08",{"v":440750,"d":"440,750"}]
[null,"2006-09-09",{"v":440750,"d":"440,750"}]
[null,"2006-09-10",{"v":440750,"d":"440,750"}]
[null,"2006-09-11",{"v":434125,"d":"434,125"}]
[null,"2006-09-12",{"v":432000,"d":"432,000"}]
[null,"2006-09-13",{"v":434000,"d":"434,000"}]
[null,"2006-09-14",{"v":428250,"d":"428,250"}]
[null,"2006-09-15",{"v":422375,"d":"422,375"}]
[null,"2006-09-16",{"v":422375,"d":"422,375"}]
[null,"2006-09-17",{"v":422375,"d":"422,375"}]
[null,"2006-09-18",{"v":421750,"d":"421,750"}]
[null,"2006-09-19",{"v":428500,"d":"428,500"}]
[null,"2006-09-20",{"v":423125,"d":"423,125"}]
[null,"2006-09-21",{"v":432750,"d":"432,750"}]
[null,"2006-09-22",{"v":438125,"d":"438,125"}]
[null,"2006-09-23",{"v":438125,"d":"438,125"}]
[null,"2006-09-24",{"v":438125,"d":"438,125"}]
[null,"2006-09-25",{"v":450250,"d":"450,250"}]
[null,"2006-09-26",{"v":449125,"d":"449,125"}]
[null,"2006-09-27",{"v":446500,"d":"446,500"}]
[null,"2006-09-28",{"v":449875,"d":"449,875"}]
[null,"2006-09-29",{"v":450375,"d":"450,375"}]
[null,"2006-09-30",{"v":450375,"d":"450,375"}]
[null,"2006-10-01",{"v":450375,"d":"450,375"}]
[null,"2006-10-02",{"v":442375,"d":"442,375"}]
[null,"2006-10-03",{"v":434375,"d":"434,375"}]
[null,"2006-10-04",{"v":436500,"d":"436,500"}]
[null,"2006-10-05",{"v":434750,"d":"434,750"}]
[null,"2006-10-06",{"v":432500,"d":"432,500"}]
[null,"2006-10-07",{"v":432500,"d":"432,500"}]
[null,"2006-10-08",{"v":432500,"d":"432,500"}]
[null,"2006-10-09",{"v":427625,"d":"427,625"}]
[null,"2006-10-10",{"v":425375,"d":"425,375"}]
[null,"2006-10-11",{"v":426750,"d":"426,750"}]
[null,"2006-10-12",{"v":425625,"d":"425,625"}]
[null,"2006-10-13",{"v":427125,"d":"427,125"}]
[null,"2006-10-14",{"v":427125,"d":"427,125"}]
[null,"2006-10-15",{"v":427125,"d":"427,125"}]
[null,"2006-10-16",{"v":415125,"d":"415,125"}]
[null,"2006-10-17",{"v":419000,"d":"419,000"}]
[null,"2006-10-18",{"v":415375,"d":"415,375"}]
[null,"2006-10-19",{"v":412375,"d":"412,375"}]
[null,"2006-10-20",{"v":413375,"d":"413,375"}]
[null,"2006-10-21",{"v":413375,"d":"413,375"}]
[null,"2006-10-22",{"v":413375,"d":"413,375"}]
[null,"2006-10-23",{"v":424875,"d":"424,875"}]
[null,"2006-10-24",{"v":438000,"d":"438,000"}]
[null,"2006-10-25",{"v":436250,"d":"436,250"}]
[null,"2006-10-26",{"v":436875,"d":"436,875"}]
[null,"2006-10-27",{"v":436375,"d":"436,375"}]
[null,"2006-10-28",{"v":436375,"d":"436,375"}]
[null,"2006-10-29",{"v":436375,"d":"436,375"}]
[null,"2006-10-30",{"v":437250,"d":"437,250"}]
[null,"2006-10-31",{"v":435750,"d":"435,750"}]
[null,"2006-11-01",{"v":438000,"d":"438,000"}]
[null,"2006-11-02",{"v":444375,"d":"444,375"}]
[null,"2006-11-03",{"v":453125,"d":"453,125"}]
[null,"2006-11-04",{"v":453125,"d":"453,125"}]
[null,"2006-11-05",{"v":453125,"d":"453,125"}]
[null,"2006-11-06",{"v":456875,"d":"456,875"}]
[null,"2006-11-07",{"v":452375,"d":"452,375"}]
[null,"2006-11-08",{"v":462250,"d":"462,250"}]
[null,"2006-11-09",{"v":470125,"d":"470,125"}]
[null,"2006-11-10",{"v":473750,"d":"473,750"}]
[null,"2006-11-11",{"v":473750,"d":"473,750"}]
[null,"2006-11-12",{"v":473750,"d":"473,750"}]
[null,"2006-11-13",{"v":461875,"d":"461,875"}]
[null,"2006-11-14",{"v":464375,"d":"464,375"}]
[null,"2006-11-15",{"v":475000,"d":"475,000"}]
[null,"2006-11-16",{"v":489500,"d":"489,500"}]
[null,"2006-11-17",{"v":476875,"d":"476,875"}]
[null,"2006-11-18",{"v":476875,"d":"476,875"}]
[null,"2006-11-19",{"v":476875,"d":"476,875"}]
[null,"2006-11-20",{"v":484000,"d":"484,000"}]
[null,"2006-11-21",{"v":485625,"d":"485,625"}]
[null,"2006-11-22",{"v":487000,"d":"487,000"}]
[null,"2006-11-23",{"v":487000,"d":"487,000"}]
[null,"2006-11-24",{"v":487000,"d":"487,000"}]
[null,"2006-11-25",{"v":487000,"d":"487,000"}]
[null,"2006-11-26",{"v":487000,"d":"487,000"}]
[null,"2006-11-27",{"v":507250,"d":"507,250"}]
[null,"2006-11-28",{"v":515875,"d":"515,875"}]
[null,"2006-11-29",{"v":505875,"d":"505,875"}]
[null,"2006-11-30",{"v":510125,"d":"510,125"}]
[null,"2006-12-01",{"v":525375,"d":"525,375"}]
[null,"2006-12-02",{"v":525375,"d":"525,375"}]
[null,"2006-12-03",{"v":525375,"d":"525,375"}]
[null,"2006-12-04",{"v":507250,"d":"507,250"}]
[null,"2006-12-05",{"v":518125,"d":"518,125"}]
[null,"2006-12-06",{"v":512000,"d":"512,000"}]
[null,"2006-12-07",{"v":512375,"d":"512,375"}]
[null,"2006-12-08",{"v":512125,"d":"512,125"}]
[null,"2006-12-09",{"v":512125,"d":"512,125"}]
[null,"2006-12-10",{"v":512125,"d":"512,125"}]
[null,"2006-12-11",{"v":524375,"d":"524,375"}]
[null,"2006-12-12",{"v":520625,"d":"520,625"}]
[null,"2006-12-13",{"v":524500,"d":"524,500"}]
[null,"2006-12-14",{"v":524125,"d":"524,125"}]
[null,"2006-12-15",{"v":511875,"d":"511,875"}]
[null,"2006-12-16",{"v":511875,"d":"511,875"}]
[null,"2006-12-17",{"v":511875,"d":"511,875"}]
[null,"2006-12-18",{"v":500250,"d":"500,250"}]
[null,"2006-12-19",{"v":490375,"d":"490,375"}]
[null,"2006-12-20",{"v":496500,"d":"496,500"}]
[null,"2006-12-21",{"v":503625,"d":"503,625"}]
[null,"2006-12-22",{"v":496875,"d":"496,875"}]
[null,"2006-12-23",{"v":496875,"d":"496,875"}]
[null,"2006-12-24",{"v":496875,"d":"496,875"}]
[null,"2006-12-25",{"v":496875,"d":"496,875"}]
[null,"2006-12-26",{"v":507375,"d":"507,375"}]
[null,"2006-12-27",{"v":515625,"d":"515,625"}]
[null,"2006-12-28",{"v":504125,"d":"504,125"}]
[null,"2006-12-29",{"v":503000,"d":"503,000"}]
[null,"2006-12-30",{"v":503000,"d":"503,000"}]
[null,"2006-12-31",{"v":503000,"d":"503,000"}]
[null,"2007-01-01",{"v":503000,"d":"503,000"}]
[null,"2007-01-02",{"v":503000,"d":"503,000"}]
[null,"2007-01-03",{"v":485375,"d":"485,375"}]
[null,"2007-01-04",{"v":492250,"d":"492,250"}]
[null,"2007-01-05",{"v":475500,"d":"475,500"}]
[null,"2007-01-06",{"v":475500,"d":"475,500"}]
[null,"2007-01-07",{"v":475500,"d":"475,500"}]
[null,"2007-01-08",{"v":472500,"d":"472,500"}]
[null,"2007-01-09",{"v":468000,"d":"468,000"}]
[null,"2007-01-10",{"v":479250,"d":"479,250"}]
[null,"2007-01-11",{"v":474250,"d":"474,250"}]
[null,"2007-01-12",{"v":471125,"d":"471,125"}]
[null,"2007-01-13",{"v":471125,"d":"471,125"}]
[null,"2007-01-14",{"v":471125,"d":"471,125"}]
[null,"2007-01-15",{"v":471125,"d":"471,125"}]
[null,"2007-01-16",{"v":487500,"d":"487,500"}]
[null,"2007-01-17",{"v":488125,"d":"488,125"}]
[null,"2007-01-18",{"v":480000,"d":"480,000"}]
[null,"2007-01-19",{"v":481625,"d":"481,625"}]
[null,"2007-01-20",{"v":481625,"d":"481,625"}]
[null,"2007-01-21",{"v":481625,"d":"481,625"}]
[null,"2007-01-22",{"v":475125,"d":"475,125"}]
[null,"2007-01-23",{"v":466000,"d":"466,000"}]
[null,"2007-01-24",{"v":472625,"d":"472,625"}]
[null,"2007-01-25",{"v":468750,"d":"468,750"}]
[null,"2007-01-26",{"v":468875,"d":"468,875"}]
[null,"2007-01-27",{"v":468875,"d":"468,875"}]
[null,"2007-01-28",{"v":468875,"d":"468,875"}]
[null,"2007-01-29",{"v":473375,"d":"473,375"}]
[null,"2007-01-30",{"v":471750,"d":"471,750"}]
[null,"2007-01-31",{"v":476125,"d":"476,125"}]
[null,"2007-02-01",{"v":479625,"d":"479,625"}]
[null,"2007-02-02",{"v":477875,"d":"477,875"}]
[null,"2007-02-03",{"v":477875,"d":"477,875"}]
[null,"2007-02-04",{"v":477875,"d":"477,875"}]
[null,"2007-02-05",{"v":480375,"d":"480,375"}]
[null,"2007-02-06",{"v":480625,"d":"480,625"}]
[null,"2007-02-07",{"v":482500,"d":"482,500"}]
[null,"2007-02-08",{"v":476375,"d":"476,375"}]
[null,"2007-02-09",{"v":471250,"d":"471,250"}]
[null,"2007-02-10",{"v":471250,"d":"471,250"}]
[null,"2007-02-11",{"v":471250,"d":"471,250"}]
[null,"2007-02-12",{"v":467125,"d":"467,125"}]
[null,"2007-02-13",{"v":463750,"d":"463,750"}]
[null,"2007-02-14",{"v":464000,"d":"464,000"}]
[null,"2007-02-15",{"v":469000,"d":"469,000"}]
[null,"2007-02-16",{"v":461625,"d":"461,625"}]
[null,"2007-02-17",{"v":461625,"d":"461,625"}]
[null,"2007-02-18",{"v":461625,"d":"461,625"}]
[null,"2007-02-19",{"v":461625,"d":"461,625"}]
[null,"2007-02-20",{"v":457375,"d":"457,375"}]
[null,"2007-02-21",{"v":463000,"d":"463,000"}]
[null,"2007-02-22",{"v":471000,"d":"471,000"}]
[null,"2007-02-23",{"v":476625,"d":"476,625"}]
[null,"2007-02-24",{"v":476625,"d":"476,625"}]
[null,"2007-02-25",{"v":476625,"d":"476,625"}]
[null,"2007-02-26",{"v":472125,"d":"472,125"}]
[null,"2007-02-27",{"v":471000,"d":"471,000"}]
[null,"2007-02-28",{"v":474375,"d":"474,375"}]
[null,"2007-03-01",{"v":468875,"d":"468,875"}]
[null,"2007-03-02",{"v":461000,"d":"461,000"}]
[null,"2007-03-03",{"v":461000,"d":"461,000"}]
[null,"2007-03-04",{"v":461000,"d":"461,000"}]
[null,"2007-03-05",{"v":454250,"d":"454,250"}]
[null,"2007-03-06",{"v":447000,"d":"447,000"}]
[null,"2007-03-07",{"v":442375,"d":"442,375"}]
[null,"2007-03-08",{"v":443875,"d":"443,875"}]
[null,"2007-03-09",{"v":443250,"d":"443,250"}]
[null,"2007-03-10",{"v":443250,"d":"443,250"}]
[null,"2007-03-11",{"v":443250,"d":"443,250"}]
[null,"2007-03-12",{"v":438625,"d":"438,625"}]
[null,"2007-03-13",{"v":434250,"d":"434,250"}]
[null,"2007-03-14",{"v":430125,"d":"430,125"}]
[null,"2007-03-15",{"v":431125,"d":"431,125"}]
[null,"2007-03-16",{"v":431625,"d":"431,625"}]
[null,"2007-03-17",{"v":431625,"d":"431,625"}]
[null,"2007-03-18",{"v":431625,"d":"431,625"}]
[null,"2007-03-19",{"v":430875,"d":"430,875"}]
[null,"2007-03-20",{"v":422500,"d":"422,500"}]
[null,"2007-03-21",{"v":431000,"d":"431,000"}]
[null,"2007-03-22",{"v":430375,"d":"430,375"}]
[null,"2007-03-23",{"v":437875,"d":"437,875"}]
[null,"2007-03-24",{"v":437875,"d":"437,875"}]
[null,"2007-03-25",{"v":437875,"d":"437,875"}]
[null,"2007-03-26",{"v":441000,"d":"441,000"}]
[null,"2007-03-27",{"v":432125,"d":"432,125"}]
[null,"2007-03-28",{"v":443375,"d":"443,375"}]
[null,"2007-03-29",{"v":430750,"d":"430,750"}]
[null,"2007-03-30",{"v":439125,"d":"439,125"}]
[null,"2007-03-31",{"v":439125,"d":"439,125"}]
[null,"2007-04-01",{"v":439125,"d":"439,125"}]
[null,"2007-04-02",{"v":431125,"d":"431,125"}]
[null,"2007-04-03",{"v":437375,"d":"437,375"}]
[null,"2007-04-04",{"v":437875,"d":"437,875"}]
[null,"2007-04-05",{"v":438000,"d":"438,000"}]
[null,"2007-04-06",{"v":438000,"d":"438,000"}]
[null,"2007-04-07",{"v":438000,"d":"438,000"}]
[null,"2007-04-08",{"v":438000,"d":"438,000"}]
[null,"2007-04-09",{"v":430750,"d":"430,750"}]
[null,"2007-04-10",{"v":429125,"d":"429,125"}]
[null,"2007-04-11",{"v":429125,"d":"429,125"}]
[null,"2007-04-12",{"v":442375,"d":"442,375"}]
[null,"2007-04-13",{"v":435250,"d":"435,250"}]
[null,"2007-04-14",{"v":435250,"d":"435,250"}]
[null,"2007-04-15",{"v":435250,"d":"435,250"}]
[null,"2007-04-16",{"v":425000,"d":"425,000"}]
[null,"2007-04-17",{"v":426250,"d":"426,250"}]
[null,"2007-04-18",{"v":427250,"d":"427,250"}]
[null,"2007-04-19",{"v":421000,"d":"421,000"}]
[null,"2007-04-20",{"v":415625,"d":"415,625"}]
[null,"2007-04-21",{"v":415625,"d":"415,625"}]
[null,"2007-04-22",{"v":415625,"d":"415,625"}]
[null,"2007-04-23",{"v":409000,"d":"409,000"}]
[null,"2007-04-24",{"v":400000,"d":"400,000"}]
[null,"2007-04-25",{"v":408500,"d":"408,500"}]
[null,"2007-04-26",{"v":407625,"d":"407,625"}]
[null,"2007-04-27",{"v":409250,"d":"409,250"}]
[null,"2007-04-28",{"v":409250,"d":"409,250"}]
[null,"2007-04-29",{"v":409250,"d":"409,250"}]
[null,"2007-04-30",{"v":407375,"d":"407,375"}]
[null,"2007-05-01",{"v":405000,"d":"405,000"}]
[null,"2007-05-02",{"v":403125,"d":"403,125"}]
[null,"2007-05-03",{"v":403125,"d":"403,125"}]
[null,"2007-05-04",{"v":406125,"d":"406,125"}]
[null,"2007-05-05",{"v":406125,"d":"406,125"}]
[null,"2007-05-06",{"v":406125,"d":"406,125"}]
[null,"2007-05-07",{"v":405000,"d":"405,000"}]
[null,"2007-05-08",{"v":405000,"d":"405,000"}]
[null,"2007-05-09",{"v":405250,"d":"405,250"}]
[null,"2007-05-10",{"v":407000,"d":"407,000"}]
[null,"2007-05-11",{"v":405000,"d":"405,000"}]
[null,"2007-05-12",{"v":405000,"d":"405,000"}]
[null,"2007-05-13",{"v":405000,"d":"405,000"}]
[null,"2007-05-14",{"v":405000,"d":"405,000"}]
[null,"2007-05-15",{"v":405875,"d":"405,875"}]
[null,"2007-05-16",{"v":414250,"d":"414,250"}]
[null,"2007-05-17",{"v":417500,"d":"417,500"}]
[null,"2007-05-18",{"v":411250,"d":"411,250"}]
[null,"2007-05-19",{"v":411250,"d":"411,250"}]
[null,"2007-05-20",{"v":411250,"d":"411,250"}]
[null,"2007-05-21",{"v":414875,"d":"414,875"}]
[null,"2007-05-22",{"v":405375,"d":"405,375"}]
[null,"2007-05-23",{"v":411000,"d":"411,000"}]
[null,"2007-05-24",{"v":415500,"d":"415,500"}]
[null,"2007-05-25",{"v":405125,"d":"405,125"}]
[null,"2007-05-26",{"v":405125,"d":"405,125"}]
[null,"2007-05-27",{"v":405125,"d":"405,125"}]
[null,"2007-05-28",{"v":405125,"d":"405,125"}]
[null,"2007-05-29",{"v":405000,"d":"405,000"}]
[null,"2007-05-30",{"v":405500,"d":"405,500"}]
[null,"2007-05-31",{"v":400875,"d":"400,875"}]
[null,"2007-06-01",{"v":419000,"d":"419,000"}]
[null,"2007-06-02",{"v":419000,"d":"419,000"}]
[null,"2007-06-03",{"v":419000,"d":"419,000"}]
[null,"2007-06-04",{"v":410625,"d":"410,625"}]
[null,"2007-06-05",{"v":419000,"d":"419,000"}]
[null,"2007-06-06",{"v":416750,"d":"416,750"}]
[null,"2007-06-07",{"v":428000,"d":"428,000"}]
[null,"2007-06-08",{"v":434000,"d":"434,000"}]
[null,"2007-06-09",{"v":434000,"d":"434,000"}]
[null,"2007-06-10",{"v":434000,"d":"434,000"}]
[null,"2007-06-11",{"v":434750,"d":"434,750"}]
[null,"2007-06-12",{"v":428500,"d":"428,500"}]
[null,"2007-06-13",{"v":440625,"d":"440,625"}]
[null,"2007-06-14",{"v":435750,"d":"435,750"}]
[null,"2007-06-15",{"v":427125,"d":"427,125"}]
[null,"2007-06-16",{"v":427125,"d":"427,125"}]
[null,"2007-06-17",{"v":427125,"d":"427,125"}]
[null,"2007-06-18",{"v":428000,"d":"428,000"}]
[null,"2007-06-19",{"v":416125,"d":"416,125"}]
[null,"2007-06-20",{"v":433500,"d":"433,500"}]
[null,"2007-06-21",{"v":426875,"d":"426,875"}]
[null,"2007-06-22",{"v":428875,"d":"428,875"}]
[null,"2007-06-23",{"v":428875,"d":"428,875"}]
[null,"2007-06-24",{"v":428875,"d":"428,875"}]
[null,"2007-06-25",{"v":409625,"d":"409,625"}]
[null,"2007-06-26",{"v":420250,"d":"420,250"}]
[null,"2007-06-27",{"v":423875,"d":"423,875"}]
[null,"2007-06-28",{"v":419375,"d":"419,375"}]
[null,"2007-06-29",{"v":424125,"d":"424,125"}]
[null,"2007-06-30",{"v":424125,"d":"424,125"}]
[null,"2007-07-01",{"v":424125,"d":"424,125"}]
[null,"2007-07-02",{"v":415875,"d":"415,875"}]
[null,"2007-07-03",{"v":413500,"d":"413,500"}]
[null,"2007-07-04",{"v":413500,"d":"413,500"}]
[null,"2007-07-05",{"v":413125,"d":"413,125"}]
[null,"2007-07-06",{"v":407500,"d":"407,500"}]
[null,"2007-07-07",{"v":407500,"d":"407,500"}]
[null,"2007-07-08",{"v":407500,"d":"407,500"}]
[null,"2007-07-09",{"v":405375,"d":"405,375"}]
[null,"2007-07-10",{"v":418625,"d":"418,625"}]
[null,"2007-07-11",{"v":420250,"d":"420,250"}]
[null,"2007-07-12",{"v":417250,"d":"417,250"}]
[null,"2007-07-13",{"v":411375,"d":"411,375"}]
[null,"2007-07-14",{"v":411375,"d":"411,375"}]
[null,"2007-07-15",{"v":411375,"d":"411,375"}]
[null,"2007-07-16",{"v":415500,"d":"415,500"}]
[null,"2007-07-17",{"v":415875,"d":"415,875"}]
[null,"2007-07-18",{"v":423125,"d":"423,125"}]
[null,"2007-07-19",{"v":421500,"d":"421,500"}]
[null,"2007-07-20",{"v":418625,"d":"418,625"}]
[null,"2007-07-21",{"v":418625,"d":"418,625"}]
[null,"2007-07-22",{"v":418625,"d":"418,625"}]
[null,"2007-07-23",{"v":409750,"d":"409,750"}]
[null,"2007-07-24",{"v":421125,"d":"421,125"}]
[null,"2007-07-25",{"v":428750,"d":"428,750"}]
[null,"2007-07-26",{"v":425125,"d":"425,125"}]
[null,"2007-07-27",{"v":427250,"d":"427,250"}]
[null,"2007-07-28",{"v":427250,"d":"427,250"}]
[null,"2007-07-29",{"v":427250,"d":"427,250"}]
[null,"2007-07-30",{"v":428250,"d":"428,250"}]
[null,"2007-07-31",{"v":429125,"d":"429,125"}]
[null,"2007-08-01",{"v":429125,"d":"429,125"}]
[null,"2007-08-02",{"v":433500,"d":"433,500"}]
[null,"2007-08-03",{"v":433875,"d":"433,875"}]
[null,"2007-08-04",{"v":433875,"d":"433,875"}]
[null,"2007-08-05",{"v":433875,"d":"433,875"}]
[null,"2007-08-06",{"v":439500,"d":"439,500"}]
[null,"2007-08-07",{"v":433750,"d":"433,750"}]
[null,"2007-08-08",{"v":434625,"d":"434,625"}]
[null,"2007-08-09",{"v":442250,"d":"442,250"}]
[null,"2007-08-10",{"v":451875,"d":"451,875"}]
[null,"2007-08-11",{"v":451875,"d":"451,875"}]
[null,"2007-08-12",{"v":451875,"d":"451,875"}]
[null,"2007-08-13",{"v":449500,"d":"449,500"}]
[null,"2007-08-14",{"v":448625,"d":"448,625"}]
[null,"2007-08-15",{"v":449250,"d":"449,250"}]
[null,"2007-08-16",{"v":440000,"d":"440,000"}]
[null,"2007-08-17",{"v":449625,"d":"449,625"}]
[null,"2007-08-18",{"v":449625,"d":"449,625"}]
[null,"2007-08-19",{"v":449625,"d":"449,625"}]
[null,"2007-08-20",{"v":447750,"d":"447,750"}]
[null,"2007-08-21",{"v":452250,"d":"452,250"}]
[null,"2007-08-22",{"v":453750,"d":"453,750"}]
[null,"2007-08-23",{"v":474250,"d":"474,250"}]
[null,"2007-08-24",{"v":463750,"d":"463,750"}]
[null,"2007-08-25",{"v":463750,"d":"463,750"}]
[null,"2007-08-26",{"v":463750,"d":"463,750"}]
[null,"2007-08-27",{"v":458375,"d":"458,375"}]
[null,"2007-08-28",{"v":467250,"d":"467,250"}]
[null,"2007-08-29",{"v":466125,"d":"466,125"}]
[null,"2007-08-30",{"v":467750,"d":"467,750"}]
[null,"2007-08-31",{"v":463875,"d":"463,875"}]
[null,"2007-09-01",{"v":463875,"d":"463,875"}]
[null,"2007-09-02",{"v":463875,"d":"463,875"}]
[null,"2007-09-03",{"v":463875,"d":"463,875"}]
[null,"2007-09-04",{"v":470625,"d":"470,625"}]
[null,"2007-09-05",{"v":467000,"d":"467,000"}]
[null,"2007-09-06",{"v":468750,"d":"468,750"}]
[null,"2007-09-07",{"v":473750,"d":"473,750"}]
[null,"2007-09-08",{"v":473750,"d":"473,750"}]
[null,"2007-09-09",{"v":473750,"d":"473,750"}]
[null,"2007-09-10",{"v":486250,"d":"486,250"}]
[null,"2007-09-11",{"v":486375,"d":"486,375"}]
[null,"2007-09-12",{"v":484375,"d":"484,375"}]
[null,"2007-09-13",{"v":474000,"d":"474,000"}]
[null,"2007-09-14",{"v":478750,"d":"478,750"}]
[null,"2007-09-15",{"v":478750,"d":"478,750"}]
[null,"2007-09-16",{"v":478750,"d":"478,750"}]
[null,"2007-09-17",{"v":512250,"d":"512,250"}]
[null,"2007-09-18",{"v":512500,"d":"512,500"}]
[null,"2007-09-19",{"v":502250,"d":"502,250"}]
[null,"2007-09-20",{"v":508875,"d":"508,875"}]
[null,"2007-09-21",{"v":488625,"d":"488,625"}]
[null,"2007-09-22",{"v":488625,"d":"488,625"}]
[null,"2007-09-23",{"v":488625,"d":"488,625"}]
[null,"2007-09-24",{"v":501000,"d":"501,000"}]
[null,"2007-09-25",{"v":499625,"d":"499,625"}]
[null,"2007-09-26",{"v":483625,"d":"483,625"}]
[null,"2007-09-27",{"v":486625,"d":"486,625"}]
[null,"2007-09-28",{"v":483375,"d":"483,375"}]
[null,"2007-09-29",{"v":483375,"d":"483,375"}]
[null,"2007-09-30",{"v":483375,"d":"483,375"}]
[null,"2007-10-01",{"v":510750,"d":"510,750"}]
[null,"2007-10-02",{"v":508250,"d":"508,250"}]
[null,"2007-10-03",{"v":518500,"d":"518,500"}]
[null,"2007-10-04",{"v":518375,"d":"518,375"}]
[null,"2007-10-05",{"v":515875,"d":"515,875"}]
[null,"2007-10-06",{"v":515875,"d":"515,875"}]
[null,"2007-10-07",{"v":515875,"d":"515,875"}]
[null,"2007-10-08",{"v":523250,"d":"523,250"}]
[null,"2007-10-09",{"v":497625,"d":"497,625"}]
[null,"2007-10-10",{"v":502250,"d":"502,250"}]
[null,"2007-10-11",{"v":516250,"d":"516,250"}]
[null,"2007-10-12",{"v":520750,"d":"520,750"}]
[null,"2007-10-13",{"v":520750,"d":"520,750"}]
[null,"2007-10-14",{"v":520750,"d":"520,750"}]
[null,"2007-10-15",{"v":487750,"d":"487,750"}]
[null,"2007-10-16",{"v":484875,"d":"484,875"}]
[null,"2007-10-17",{"v":493000,"d":"493,000"}]
[null,"2007-10-18",{"v":472875,"d":"472,875"}]
[null,"2007-10-19",{"v":486750,"d":"486,750"}]
[null,"2007-10-20",{"v":486750,"d":"486,750"}]
[null,"2007-10-21",{"v":486750,"d":"486,750"}]
[null,"2007-10-22",{"v":485000,"d":"485,000"}]
[null,"2007-10-23",{"v":487000,"d":"487,000"}]
[null,"2007-10-24",{"v":490125,"d":"490,125"}]
[null,"2007-10-25",{"v":476750,"d":"476,750"}]
[null,"2007-10-26",{"v":475750,"d":"475,750"}]
[null,"2007-10-27",{"v":475750,"d":"475,750"}]
[null,"2007-10-28",{"v":475750,"d":"475,750"}]
[null,"2007-10-29",{"v":476750,"d":"476,750"}]
[null,"2007-10-30",{"v":472375,"d":"472,375"}]
[null,"2007-10-31",{"v":469500,"d":"469,500"}]
[null,"2007-11-01",{"v":480250,"d":"480,250"}]
[null,"2007-11-02",{"v":466375,"d":"466,375"}]
[null,"2007-11-03",{"v":466375,"d":"466,375"}]
[null,"2007-11-04",{"v":466375,"d":"466,375"}]
[null,"2007-11-05",{"v":469750,"d":"469,750"}]
[null,"2007-11-06",{"v":474875,"d":"474,875"}]
[null,"2007-11-07",{"v":478000,"d":"478,000"}]
[null,"2007-11-08",{"v":484250,"d":"484,250"}]
[null,"2007-11-09",{"v":487875,"d":"487,875"}]
[null,"2007-11-10",{"v":487875,"d":"487,875"}]
[null,"2007-11-11",{"v":487875,"d":"487,875"}]
[null,"2007-11-12",{"v":487250,"d":"487,250"}]
[null,"2007-11-13",{"v":491000,"d":"491,000"}]
[null,"2007-11-14",{"v":494125,"d":"494,125"}]
[null,"2007-11-15",{"v":498000,"d":"498,000"}]
[null,"2007-11-16",{"v":497250,"d":"497,250"}]
[null,"2007-11-17",{"v":497250,"d":"497,250"}]
[null,"2007-11-18",{"v":497250,"d":"497,250"}]
[null,"2007-11-19",{"v":488875,"d":"488,875"}]
[null,"2007-11-20",{"v":494625,"d":"494,625"}]
[null,"2007-11-21",{"v":498500,"d":"498,500"}]
[null,"2007-11-22",{"v":498500,"d":"498,500"}]
[null,"2007-11-23",{"v":498500,"d":"498,500"}]
[null,"2007-11-24",{"v":498500,"d":"498,500"}]
[null,"2007-11-25",{"v":498500,"d":"498,500"}]
[null,"2007-11-26",{"v":494125,"d":"494,125"}]
[null,"2007-11-27",{"v":495875,"d":"495,875"}]
[null,"2007-11-28",{"v":505375,"d":"505,375"}]
[null,"2007-11-29",{"v":501500,"d":"501,500"}]
[null,"2007-11-30",{"v":501625,"d":"501,625"}]
[null,"2007-12-01",{"v":501625,"d":"501,625"}]
[null,"2007-12-02",{"v":501625,"d":"501,625"}]
[null,"2007-12-03",{"v":505125,"d":"505,125"}]
[null,"2007-12-04",{"v":507750,"d":"507,750"}]
[null,"2007-12-05",{"v":503375,"d":"503,375"}]
[null,"2007-12-06",{"v":493375,"d":"493,375"}]
[null,"2007-12-07",{"v":498375,"d":"498,375"}]
[null,"2007-12-08",{"v":498375,"d":"498,375"}]
[null,"2007-12-09",{"v":498375,"d":"498,375"}]
[null,"2007-12-10",{"v":510125,"d":"510,125"}]
[null,"2007-12-11",{"v":503250,"d":"503,250"}]
[null,"2007-12-12",{"v":512625,"d":"512,625"}]
[null,"2007-12-13",{"v":510000,"d":"510,000"}]
[null,"2007-12-14",{"v":512125,"d":"512,125"}]
[null,"2007-12-15",{"v":512125,"d":"512,125"}]
[null,"2007-12-16",{"v":512125,"d":"512,125"}]
[null,"2007-12-17",{"v":507000,"d":"507,000"}]
[null,"2007-12-18",{"v":513000,"d":"513,000"}]
[null,"2007-12-19",{"v":509750,"d":"509,750"}]
[null,"2007-12-20",{"v":507375,"d":"507,375"}]
[null,"2007-12-21",{"v":504750,"d":"504,750"}]
[null,"2007-12-22",{"v":504750,"d":"504,750"}]
[null,"2007-12-23",{"v":504750,"d":"504,750"}]
[null,"2007-12-24",{"v":504750,"d":"504,750"}]
[null,"2007-12-25",{"v":504750,"d":"504,750"}]
[null,"2007-12-26",{"v":500250,"d":"500,250"}]
[null,"2007-12-27",{"v":499500,"d":"499,500"}]
[null,"2007-12-28",{"v":506000,"d":"506,000"}]
[null,"2007-12-29",{"v":506000,"d":"506,000"}]
[null,"2007-12-30",{"v":506000,"d":"506,000"}]
[null,"2007-12-31",{"v":515000,"d":"515,000"}]
[null,"2008-01-01",{"v":515000,"d":"515,000"}]
[null,"2008-01-02",{"v":507875,"d":"507,875"}]
[null,"2008-01-03",{"v":510000,"d":"510,000"}]
[null,"2008-01-04",{"v":498000,"d":"498,000"}]
[null,"2008-01-05",{"v":498000,"d":"498,000"}]
[null,"2008-01-06",{"v":498000,"d":"498,000"}]
[null,"2008-01-07",{"v":496250,"d":"496,250"}]
[null,"2008-01-08",{"v":506500,"d":"506,500"}]
[null,"2008-01-09",{"v":511000,"d":"511,000"}]
[null,"2008-01-10",{"v":512625,"d":"512,625"}]
[null,"2008-01-11",{"v":498125,"d":"498,125"}]
[null,"2008-01-12",{"v":498125,"d":"498,125"}]
[null,"2008-01-13",{"v":498125,"d":"498,125"}]
[null,"2008-01-14",{"v":504125,"d":"504,125"}]
[null,"2008-01-15",{"v":503250,"d":"503,250"}]
[null,"2008-01-16",{"v":496125,"d":"496,125"}]
[null,"2008-01-17",{"v":495125,"d":"495,125"}]
[null,"2008-01-18",{"v":501000,"d":"501,000"}]
[null,"2008-01-19",{"v":501000,"d":"501,000"}]
[null,"2008-01-20",{"v":501000,"d":"501,000"}]
[null,"2008-01-21",{"v":501000,"d":"501,000"}]
[null,"2008-01-22",{"v":508375,"d":"508,375"}]
[null,"2008-01-23",{"v":502000,"d":"502,000"}]
[null,"2008-01-24",{"v":498375,"d":"498,375"}]
[null,"2008-01-25",{"v":492750,"d":"492,750"}]
[null,"2008-01-26",{"v":492750,"d":"492,750"}]
[null,"2008-01-27",{"v":492750,"d":"492,750"}]
[null,"2008-01-28",{"v":499875,"d":"499,875"}]
[null,"2008-01-29",{"v":495625,"d":"495,625"}]
[null,"2008-01-30",{"v":505375,"d":"505,375"}]
[null,"2008-01-31",{"v":509000,"d":"509,000"}]
[null,"2008-02-01",{"v":508500,"d":"508,500"}]
[null,"2008-02-02",{"v":508500,"d":"508,500"}]
[null,"2008-02-03",{"v":508500,"d":"508,500"}]
[null,"2008-02-04",{"v":518250,"d":"518,250"}]
[null,"2008-02-05",{"v":523125,"d":"523,125"}]
[null,"2008-02-06",{"v":523625,"d":"523,625"}]
[null,"2008-02-07",{"v":525875,"d":"525,875"}]
[null,"2008-02-08",{"v":535000,"d":"535,000"}]
[null,"2008-02-09",{"v":535000,"d":"535,000"}]
[null,"2008-02-10",{"v":535000,"d":"535,000"}]
[null,"2008-02-11",{"v":533375,"d":"533,375"}]
[null,"2008-02-12",{"v":535000,"d":"535,000"}]
[null,"2008-02-13",{"v":539000,"d":"539,000"}]
[null,"2008-02-14",{"v":555125,"d":"555,125"}]
[null,"2008-02-15",{"v":539750,"d":"539,750"}]
[null,"2008-02-16",{"v":539750,"d":"539,750"}]
[null,"2008-02-17",{"v":539750,"d":"539,750"}]
[null,"2008-02-18",{"v":539750,"d":"539,750"}]
[null,"2008-02-19",{"v":554875,"d":"554,875"}]
[null,"2008-02-20",{"v":560500,"d":"560,500"}]
[null,"2008-02-21",{"v":560625,"d":"560,625"}]
[null,"2008-02-22",{"v":571375,"d":"571,375"}]
[null,"2008-02-23",{"v":571375,"d":"571,375"}]
[null,"2008-02-24",{"v":571375,"d":"571,375"}]
[null,"2008-02-25",{"v":573625,"d":"573,625"}]
[null,"2008-02-26",{"v":561125,"d":"561,125"}]
[null,"2008-02-27",{"v":569625,"d":"569,625"}]
[null,"2008-02-28",{"v":576500,"d":"576,500"}]
[null,"2008-02-29",{"v":570625,"d":"570,625"}]
[null,"2008-03-01",{"v":570625,"d":"570,625"}]
[null,"2008-03-02",{"v":570625,"d":"570,625"}]
[null,"2008-03-03",{"v":575375,"d":"575,375"}]
[null,"2008-03-04",{"v":567750,"d":"567,750"}]
[null,"2008-03-05",{"v":572000,"d":"572,000"}]
[null,"2008-03-06",{"v":545875,"d":"545,875"}]
[null,"2008-03-07",{"v":527250,"d":"527,250"}]
[null,"2008-03-08",{"v":527250,"d":"527,250"}]
[null,"2008-03-09",{"v":527250,"d":"527,250"}]
[null,"2008-03-10",{"v":524125,"d":"524,125"}]
[null,"2008-03-11",{"v":527625,"d":"527,625"}]
[null,"2008-03-12",{"v":529750,"d":"529,750"}]
[null,"2008-03-13",{"v":548125,"d":"548,125"}]
[null,"2008-03-14",{"v":509875,"d":"509,875"}]
[null,"2008-03-15",{"v":509875,"d":"509,875"}]
[null,"2008-03-16",{"v":509875,"d":"509,875"}]
[null,"2008-03-17",{"v":462125,"d":"462,125"}]
[null,"2008-03-18",{"v":458125,"d":"458,125"}]
[null,"2008-03-19",{"v":449125,"d":"449,125"}]
[null,"2008-03-20",{"v":441250,"d":"441,250"}]
[null,"2008-03-21",{"v":441250,"d":"441,250"}]
[null,"2008-03-22",{"v":441250,"d":"441,250"}]
[null,"2008-03-23",{"v":441250,"d":"441,250"}]
[null,"2008-03-24",{"v":433250,"d":"433,250"}]
[null,"2008-03-25",{"v":451750,"d":"451,750"}]
[null,"2008-03-26",{"v":446625,"d":"446,625"}]
[null,"2008-03-27",{"v":445250,"d":"445,250"}]
[null,"2008-03-28",{"v":443625,"d":"443,625"}]
[null,"2008-03-29",{"v":443625,"d":"443,625"}]
[null,"2008-03-30",{"v":443625,"d":"443,625"}]
[null,"2008-03-31",{"v":430125,"d":"430,125"}]
[null,"2008-04-01",{"v":438000,"d":"438,000"}]
[null,"2008-04-02",{"v":435375,"d":"435,375"}]
[null,"2008-04-03",{"v":444625,"d":"444,625"}]
[null,"2008-04-04",{"v":445625,"d":"445,625"}]
[null,"2008-04-05",{"v":445625,"d":"445,625"}]
[null,"2008-04-06",{"v":445625,"d":"445,625"}]
[null,"2008-04-07",{"v":450875,"d":"450,875"}]
[null,"2008-04-08",{"v":447125,"d":"447,125"}]
[null,"2008-04-09",{"v":458125,"d":"458,125"}]
[null,"2008-04-10",{"v":432125,"d":"432,125"}]
[null,"2008-04-11",{"v":435500,"d":"435,500"}]
[null,"2008-04-12",{"v":435500,"d":"435,500"}]
[null,"2008-04-13",{"v":435500,"d":"435,500"}]
[null,"2008-04-14",{"v":435000,"d":"435,000"}]
[null,"2008-04-15",{"v":447500,"d":"447,500"}]
[null,"2008-04-16",{"v":449625,"d":"449,625"}]
[null,"2008-04-17",{"v":466250,"d":"466,250"}]
[null,"2008-04-18",{"v":445875,"d":"445,875"}]
[null,"2008-04-19",{"v":445875,"d":"445,875"}]
[null,"2008-04-20",{"v":445875,"d":"445,875"}]
[null,"2008-04-21",{"v":432250,"d":"432,250"}]
[null,"2008-04-22",{"v":442750,"d":"442,750"}]
[null,"2008-04-23",{"v":437625,"d":"437,625"}]
[null,"2008-04-24",{"v":422000,"d":"422,000"}]
[null,"2008-04-25",{"v":423000,"d":"423,000"}]
[null,"2008-04-26",{"v":423000,"d":"423,000"}]
[null,"2008-04-27",{"v":423000,"d":"423,000"}]
[null,"2008-04-28",{"v":432875,"d":"432,875"}]
[null,"2008-04-29",{"v":440000,"d":"440,000"}]
[null,"2008-04-30",{"v":435125,"d":"435,125"}]
[null,"2008-05-01",{"v":413750,"d":"413,750"}]
[null,"2008-05-02",{"v":411250,"d":"411,250"}]
[null,"2008-05-03",{"v":411250,"d":"411,250"}]
[null,"2008-05-04",{"v":411250,"d":"411,250"}]
[null,"2008-05-05",{"v":423250,"d":"423,250"}]
[null,"2008-05-06",{"v":429625,"d":"429,625"}]
[null,"2008-05-07",{"v":427375,"d":"427,375"}]
[null,"2008-05-08",{"v":437250,"d":"437,250"}]
[null,"2008-05-09",{"v":444500,"d":"444,500"}]
[null,"2008-05-10",{"v":444500,"d":"444,500"}]
[null,"2008-05-11",{"v":444500,"d":"444,500"}]
[null,"2008-05-12",{"v":451625,"d":"451,625"}]
[null,"2008-05-13",{"v":446750,"d":"446,750"}]
[null,"2008-05-14",{"v":450250,"d":"450,250"}]
[null,"2008-05-15",{"v":447500,"d":"447,500"}]
[null,"2008-05-16",{"v":450000,"d":"450,000"}]
[null,"2008-05-17",{"v":450000,"d":"450,000"}]
[null,"2008-05-18",{"v":450000,"d":"450,000"}]
[null,"2008-05-19",{"v":438875,"d":"438,875"}]
[null,"2008-05-20",{"v":446625,"d":"446,625"}]
[null,"2008-05-21",{"v":459000,"d":"459,000"}]
[null,"2008-05-22",{"v":433625,"d":"433,625"}]
[null,"2008-05-23",{"v":433625,"d":"433,625"}]
[null,"2008-05-24",{"v":433625,"d":"433,625"}]
[null,"2008-05-25",{"v":433625,"d":"433,625"}]
[null,"2008-05-26",{"v":433625,"d":"433,625"}]
[null,"2008-05-27",{"v":424375,"d":"424,375"}]
[null,"2008-05-28",{"v":436875,"d":"436,875"}]
[null,"2008-05-29",{"v":418375,"d":"418,375"}]
[null,"2008-05-30",{"v":425250,"d":"425,250"}]
[null,"2008-05-31",{"v":425250,"d":"425,250"}]
[null,"2008-06-01",{"v":425250,"d":"425,250"}]
[null,"2008-06-02",{"v":437125,"d":"437,125"}]
[null,"2008-06-03",{"v":415750,"d":"415,750"}]
[null,"2008-06-04",{"v":415625,"d":"415,625"}]
[null,"2008-06-05",{"v":425375,"d":"425,375"}]
[null,"2008-06-06",{"v":421750,"d":"421,750"}]
[null,"2008-06-07",{"v":421750,"d":"421,750"}]
[null,"2008-06-08",{"v":421750,"d":"421,750"}]
[null,"2008-06-09",{"v":405125,"d":"405,125"}]
[null,"2008-06-10",{"v":423250,"d":"423,250"}]
[null,"2008-06-11",{"v":419875,"d":"419,875"}]
[null,"2008-06-12",{"v":424000,"d":"424,000"}]
[null,"2008-06-13",{"v":433375,"d":"433,375"}]
[null,"2008-06-14",{"v":433375,"d":"433,375"}]
[null,"2008-06-15",{"v":433375,"d":"433,375"}]
[null,"2008-06-16",{"v":433125,"d":"433,125"}]
[null,"2008-06-17",{"v":436625,"d":"436,625"}]
[null,"2008-06-18",{"v":433625,"d":"433,625"}]
[null,"2008-06-19",{"v":436875,"d":"436,875"}]
[null,"2008-06-20",{"v":460625,"d":"460,625"}]
[null,"2008-06-21",{"v":460625,"d":"460,625"}]
[null,"2008-06-22",{"v":460625,"d":"460,625"}]
[null,"2008-06-23",{"v":475875,"d":"475,875"}]
[null,"2008-06-24",{"v":488000,"d":"488,000"}]
[null,"2008-06-25",{"v":500250,"d":"500,250"}]
[null,"2008-06-26",{"v":538250,"d":"538,250"}]
[null,"2008-06-27",{"v":540750,"d":"540,750"}]
[null,"2008-06-28",{"v":540750,"d":"540,750"}]
[null,"2008-06-29",{"v":540750,"d":"540,750"}]
[null,"2008-06-30",{"v":550250,"d":"550,250"}]
[null,"2008-07-01",{"v":541250,"d":"541,250"}]
[null,"2008-07-02",{"v":517375,"d":"517,375"}]
[null,"2008-07-03",{"v":489625,"d":"489,625"}]
[null,"2008-07-04",{"v":489625,"d":"489,625"}]
[null,"2008-07-05",{"v":489625,"d":"489,625"}]
[null,"2008-07-06",{"v":489625,"d":"489,625"}]
[null,"2008-07-07",{"v":467625,"d":"467,625"}]
[null,"2008-07-08",{"v":455750,"d":"455,750"}]
[null,"2008-07-09",{"v":445750,"d":"445,750"}]
[null,"2008-07-10",{"v":456125,"d":"456,125"}]
[null,"2008-07-11",{"v":465000,"d":"465,000"}]
[null,"2008-07-12",{"v":465000,"d":"465,000"}]
[null,"2008-07-13",{"v":465000,"d":"465,000"}]
[null,"2008-07-14",{"v":463125,"d":"463,125"}]
[null,"2008-07-15",{"v":458375,"d":"458,375"}]
[null,"2008-07-16",{"v":459875,"d":"459,875"}]
[null,"2008-07-17",{"v":441375,"d":"441,375"}]
[null,"2008-07-18",{"v":457375,"d":"457,375"}]
[null,"2008-07-19",{"v":457375,"d":"457,375"}]
[null,"2008-07-20",{"v":457375,"d":"457,375"}]
[null,"2008-07-21",{"v":453875,"d":"453,875"}]
[null,"2008-07-22",{"v":452250,"d":"452,250"}]
[null,"2008-07-23",{"v":438500,"d":"438,500"}]
[null,"2008-07-24",{"v":441375,"d":"441,375"}]
[null,"2008-07-25",{"v":450750,"d":"450,750"}]
[null,"2008-07-26",{"v":450750,"d":"450,750"}]
[null,"2008-07-27",{"v":450750,"d":"450,750"}]
[null,"2008-07-28",{"v":443500,"d":"443,500"}]
[null,"2008-07-29",{"v":447000,"d":"447,000"}]
[null,"2008-07-30",{"v":456875,"d":"456,875"}]
[null,"2008-07-31",{"v":460125,"d":"460,125"}]
[null,"2008-08-01",{"v":467875,"d":"467,875"}]
[null,"2008-08-02",{"v":467875,"d":"467,875"}]
[null,"2008-08-03",{"v":467875,"d":"467,875"}]
[null,"2008-08-04",{"v":458625,"d":"458,625"}]
[null,"2008-08-05",{"v":487250,"d":"487,250"}]
[null,"2008-08-06",{"v":480625,"d":"480,625"}]
[null,"2008-08-07",{"v":491125,"d":"491,125"}]
[null,"2008-08-08",{"v":480375,"d":"480,375"}]
[null,"2008-08-09",{"v":480375,"d":"480,375"}]
[null,"2008-08-10",{"v":480375,"d":"480,375"}]
[null,"2008-08-11",{"v":490125,"d":"490,125"}]
[null,"2008-08-12",{"v":494875,"d":"494,875"}]
[null,"2008-08-13",{"v":490875,"d":"490,875"}]
[null,"2008-08-14",{"v":494125,"d":"494,125"}]
[null,"2008-08-15",{"v":487125,"d":"487,125"}]
[null,"2008-08-16",{"v":487125,"d":"487,125"}]
[null,"2008-08-17",{"v":487125,"d":"487,125"}]
[null,"2008-08-18",{"v":495125,"d":"495,125"}]
[null,"2008-08-19",{"v":504625,"d":"504,625"}]
[null,"2008-08-20",{"v":508375,"d":"508,375"}]
[null,"2008-08-21",{"v":511000,"d":"511,000"}]
[null,"2008-08-22",{"v":515000,"d":"515,000"}]
[null,"2008-08-23",{"v":515000,"d":"515,000"}]
[null,"2008-08-24",{"v":515000,"d":"515,000"}]
[null,"2008-08-25",{"v":515000,"d":"515,000"}]
[null,"2008-08-26",{"v":536875,"d":"536,875"}]
[null,"2008-08-27",{"v":534125,"d":"534,125"}]
[null,"2008-08-28",{"v":540875,"d":"540,875"}]
[null,"2008-08-29",{"v":537750,"d":"537,750"}]
[null,"2008-08-30",{"v":537750,"d":"537,750"}]
[null,"2008-08-31",{"v":537750,"d":"537,750"}]
[null,"2008-09-01",{"v":537750,"d":"537,750"}]
[null,"2008-09-02",{"v":544375,"d":"544,375"}]
[null,"2008-09-03",{"v":547750,"d":"547,750"}]
[null,"2008-09-04",{"v":572875,"d":"572,875"}]
[null,"2008-09-05",{"v":551375,"d":"551,375"}]
[null,"2008-09-06",{"v":551375,"d":"551,375"}]
[null,"2008-09-07",{"v":551375,"d":"551,375"}]
[null,"2008-09-08",{"v":559500,"d":"559,500"}]
[null,"2008-09-09",{"v":552375,"d":"552,375"}]
[null,"2008-09-10",{"v":549750,"d":"549,750"}]
[null,"2008-09-11",{"v":545875,"d":"545,875"}]
[null,"2008-09-12",{"v":541500,"d":"541,500"}]
[null,"2008-09-13",{"v":541500,"d":"541,500"}]
[null,"2008-09-14",{"v":541500,"d":"541,500"}]
[null,"2008-09-15",{"v":543000,"d":"543,000"}]
[null,"2008-09-16",{"v":532125,"d":"532,125"}]
[null,"2008-09-17",{"v":546500,"d":"546,500"}]
[null,"2008-09-18",{"v":547625,"d":"547,625"}]
[null,"2008-09-19",{"v":521750,"d":"521,750"}]
[null,"2008-09-20",{"v":521750,"d":"521,750"}]
[null,"2008-09-21",{"v":521750,"d":"521,750"}]
[null,"2008-09-22",{"v":529000,"d":"529,000"}]
[null,"2008-09-23",{"v":541125,"d":"541,125"}]
[null,"2008-09-24",{"v":554875,"d":"554,875"}]
[null,"2008-09-25",{"v":544625,"d":"544,625"}]
[null,"2008-09-26",{"v":534500,"d":"534,500"}]
[null,"2008-09-27",{"v":534500,"d":"534,500"}]
[null,"2008-09-28",{"v":534500,"d":"534,500"}]
[null,"2008-09-29",{"v":535250,"d":"535,250"}]
[null,"2008-09-30",{"v":539625,"d":"539,625"}]
[null,"2008-10-01",{"v":524375,"d":"524,375"}]
[null,"2008-10-02",{"v":516250,"d":"516,250"}]
[null,"2008-10-03",{"v":504625,"d":"504,625"}]
[null,"2008-10-04",{"v":504625,"d":"504,625"}]
[null,"2008-10-05",{"v":504625,"d":"504,625"}]
[null,"2008-10-06",{"v":501375,"d":"501,375"}]
[null,"2008-10-07",{"v":501500,"d":"501,500"}]
[null,"2008-10-08",{"v":506000,"d":"506,000"}]
[null,"2008-10-09",{"v":497000,"d":"497,000"}]
[null,"2008-10-10",{"v":530000,"d":"530,000"}]
[null,"2008-10-11",{"v":530000,"d":"530,000"}]
[null,"2008-10-12",{"v":530000,"d":"530,000"}]
[null,"2008-10-13",{"v":520875,"d":"520,875"}]
[null,"2008-10-14",{"v":511500,"d":"511,500"}]
[null,"2008-10-15",{"v":501625,"d":"501,625"}]
[null,"2008-10-16",{"v":501125,"d":"501,125"}]
[null,"2008-10-17",{"v":540000,"d":"540,000"}]
[null,"2008-10-18",{"v":540000,"d":"540,000"}]
[null,"2008-10-19",{"v":540000,"d":"540,000"}]
[null,"2008-10-20",{"v":515375,"d":"515,375"}]
[null,"2008-10-21",{"v":502000,"d":"502,000"}]
[null,"2008-10-22",{"v":506250,"d":"506,250"}]
[null,"2008-10-23",{"v":501250,"d":"501,250"}]
[null,"2008-10-24",{"v":540000,"d":"540,000"}]
[null,"2008-10-25",{"v":540000,"d":"540,000"}]
[null,"2008-10-26",{"v":540000,"d":"540,000"}]
[null,"2008-10-27",{"v":491750,"d":"491,750"}]
[null,"2008-10-28",{"v":492075,"d":"492,075"}]
[null,"2008-10-29",{"v":504750,"d":"504,750"}]
[null,"2008-10-30",{"v":502625,"d":"502,625"}]
[null,"2008-10-31",{"v":550375,"d":"550,375"}]
[null,"2008-11-01",{"v":550375,"d":"550,375"}]
[null,"2008-11-02",{"v":550375,"d":"550,375"}]
[null,"2008-11-03",{"v":511625,"d":"511,625"}]
[null,"2008-11-04",{"v":521750,"d":"521,750"}]
[null,"2008-11-05",{"v":511125,"d":"511,125"}]
[null,"2008-11-06",{"v":498375,"d":"498,375"}]
[null,"2008-11-07",{"v":540375,"d":"540,375"}]
[null,"2008-11-08",{"v":540375,"d":"540,375"}]
[null,"2008-11-09",{"v":540375,"d":"540,375"}]
[null,"2008-11-10",{"v":496625,"d":"496,625"}]
[null,"2008-11-11",{"v":515250,"d":"515,250"}]
[null,"2008-11-12",{"v":517000,"d":"517,000"}]
[null,"2008-11-13",{"v":514625,"d":"514,625"}]
[null,"2008-11-14",{"v":535000,"d":"535,000"}]
[null,"2008-11-15",{"v":535000,"d":"535,000"}]
[null,"2008-11-16",{"v":535000,"d":"535,000"}]
[null,"2008-11-17",{"v":503875,"d":"503,875"}]
[null,"2008-11-18",{"v":507750,"d":"507,750"}]
[null,"2008-11-19",{"v":510125,"d":"510,125"}]
[null,"2008-11-20",{"v":496750,"d":"496,750"}]
[null,"2008-11-21",{"v":530000,"d":"530,000"}]
[null,"2008-11-22",{"v":530000,"d":"530,000"}]
[null,"2008-11-23",{"v":530000,"d":"530,000"}]
[null,"2008-11-24",{"v":530000,"d":"530,000"}]
[null,"2008-11-25",{"v":505500,"d":"505,500"}]
[null,"2008-11-26",{"v":518125,"d":"518,125"}]
[null,"2008-11-27",{"v":518125,"d":"518,125"}]
[null,"2008-11-28",{"v":541375,"d":"541,375"}]
[null,"2008-11-29",{"v":541375,"d":"541,375"}]
[null,"2008-11-30",{"v":541375,"d":"541,375"}]
[null,"2008-12-01",{"v":514750,"d":"514,750"}]
[null,"2008-12-02",{"v":506000,"d":"506,000"}]
[null,"2008-12-03",{"v":503000,"d":"503,000"}]
[null,"2008-12-04",{"v":480000,"d":"480,000"}]
[null,"2008-12-05",{"v":491875,"d":"491,875"}]
[null,"2008-12-06",{"v":491875,"d":"491,875"}]
[null,"2008-12-07",{"v":491875,"d":"491,875"}]
[null,"2008-12-08",{"v":499000,"d":"499,000"}]
[null,"2008-12-09",{"v":494500,"d":"494,500"}]
[null,"2008-12-10",{"v":500375,"d":"500,375"}]
[null,"2008-12-11",{"v":499375,"d":"499,375"}]
[null,"2008-12-12",{"v":541250,"d":"541,250"}]
[null,"2008-12-13",{"v":541250,"d":"541,250"}]
[null,"2008-12-14",{"v":541250,"d":"541,250"}]
[null,"2008-12-15",{"v":485500,"d":"485,500"}]
[null,"2008-12-16",{"v":479375,"d":"479,375"}]
[null,"2008-12-17",{"v":475375,"d":"475,375"}]
[null,"2008-12-18",{"v":475000,"d":"475,000"}]
[null,"2008-12-19",{"v":526250,"d":"526,250"}]
[null,"2008-12-20",{"v":526250,"d":"526,250"}]
[null,"2008-12-21",{"v":526250,"d":"526,250"}]
[null,"2008-12-22",{"v":506000,"d":"506,000"}]
[null,"2008-12-23",{"v":506750,"d":"506,750"}]
[null,"2008-12-24",{"v":512000,"d":"512,000"}]
[null,"2008-12-25",{"v":512000,"d":"512,000"}]
[null,"2008-12-26",{"v":525375,"d":"525,375"}]
[null,"2008-12-27",{"v":525375,"d":"525,375"}]
[null,"2008-12-28",{"v":525375,"d":"525,375"}]
[null,"2008-12-29",{"v":516500,"d":"516,500"}]
[null,"2008-12-30",{"v":521750,"d":"521,750"}]
[null,"2008-12-31",{"v":544625,"d":"544,625"}]
[null,"2009-01-01",{"v":544625,"d":"544,625"}]
[null,"2009-01-02",{"v":540375,"d":"540,375"}]
[null,"2009-01-03",{"v":540375,"d":"540,375"}]
[null,"2009-01-04",{"v":540375,"d":"540,375"}]
[null,"2009-01-05",{"v":515000,"d":"515,000"}]
[null,"2009-01-06",{"v":545000,"d":"545,000"}]
[null,"2009-01-07",{"v":540875,"d":"540,875"}]
[null,"2009-01-08",{"v":537875,"d":"537,875"}]
[null,"2009-01-09",{"v":565875,"d":"565,875"}]
[null,"2009-01-10",{"v":565875,"d":"565,875"}]
[null,"2009-01-11",{"v":565875,"d":"565,875"}]
[null,"2009-01-12",{"v":544500,"d":"544,500"}]
[null,"2009-01-13",{"v":547000,"d":"547,000"}]
[null,"2009-01-14",{"v":551250,"d":"551,250"}]
[null,"2009-01-15",{"v":549375,"d":"549,375"}]
[null,"2009-01-16",{"v":565000,"d":"565,000"}]
[null,"2009-01-17",{"v":565000,"d":"565,000"}]
[null,"2009-01-18",{"v":565000,"d":"565,000"}]
[null,"2009-01-19",{"v":565000,"d":"565,000"}]
[null,"2009-01-20",{"v":553375,"d":"553,375"}]
[null,"2009-01-21",{"v":566000,"d":"566,000"}]
[null,"2009-01-22",{"v":577375,"d":"577,375"}]
[null,"2009-01-23",{"v":590000,"d":"590,000"}]
[null,"2009-01-24",{"v":590000,"d":"590,000"}]
[null,"2009-01-25",{"v":590000,"d":"590,000"}]
[null,"2009-01-26",{"v":599000,"d":"599,000"}]
[null,"2009-01-27",{"v":620750,"d":"620,750"}]
[null,"2009-01-28",{"v":633000,"d":"633,000"}]
[null,"2009-01-29",{"v":639250,"d":"639,250"}]
[null,"2009-01-30",{"v":640000,"d":"640,000"}]
[null,"2009-01-31",{"v":640000,"d":"640,000"}]
[null,"2009-02-01",{"v":640000,"d":"640,000"}]
[null,"2009-02-02",{"v":643500,"d":"643,500"}]
[null,"2009-02-03",{"v":644125,"d":"644,125"}]
[null,"2009-02-04",{"v":630375,"d":"630,375"}]
[null,"2009-02-05",{"v":640625,"d":"640,625"}]
[null,"2009-02-06",{"v":646750,"d":"646,750"}]
[null,"2009-02-07",{"v":646750,"d":"646,750"}]
[null,"2009-02-08",{"v":646750,"d":"646,750"}]
[null,"2009-02-09",{"v":655625,"d":"655,625"}]
[null,"2009-02-10",{"v":642875,"d":"642,875"}]
[null,"2009-02-11",{"v":647875,"d":"647,875"}]
[null,"2009-02-12",{"v":626500,"d":"626,500"}]
[null,"2009-02-13",{"v":621750,"d":"621,750"}]
[null,"2009-02-14",{"v":621750,"d":"621,750"}]
[null,"2009-02-15",{"v":621750,"d":"621,750"}]
[null,"2009-02-16",{"v":621750,"d":"621,750"}]
[null,"2009-02-17",{"v":625500,"d":"625,500"}]
[null,"2009-02-18",{"v":627625,"d":"627,625"}]
[null,"2009-02-19",{"v":633750,"d":"633,750"}]
[null,"2009-02-20",{"v":640125,"d":"640,125"}]
[null,"2009-02-21",{"v":640125,"d":"640,125"}]
[null,"2009-02-22",{"v":640125,"d":"640,125"}]
[null,"2009-02-23",{"v":645875,"d":"645,875"}]
[null,"2009-02-24",{"v":647625,"d":"647,625"}]
[null,"2009-02-25",{"v":643375,"d":"643,375"}]
[null,"2009-02-26",{"v":637250,"d":"637,250"}]
[null,"2009-02-27",{"v":650750,"d":"650,750"}]
[null,"2009-02-28",{"v":650750,"d":"650,750"}]
[null,"2009-03-01",{"v":650750,"d":"650,750"}]
[null,"2009-03-02",{"v":634500,"d":"634,500"}]
[null,"2009-03-03",{"v":644375,"d":"644,375"}]
[null,"2009-03-04",{"v":644750,"d":"644,750"}]
[null,"2009-03-05",{"v":641625,"d":"641,625"}]
[null,"2009-03-06",{"v":633000,"d":"633,000"}]
[null,"2009-03-07",{"v":633000,"d":"633,000"}]
[null,"2009-03-08",{"v":633000,"d":"633,000"}]
[null,"2009-03-09",{"v":628625,"d":"628,625"}]
[null,"2009-03-10",{"v":618875,"d":"618,875"}]
[null,"2009-03-11",{"v":620750,"d":"620,750"}]
[null,"2009-03-12",{"v":627375,"d":"627,375"}]
[null,"2009-03-13",{"v":631500,"d":"631,500"}]
[null,"2009-03-14",{"v":631500,"d":"631,500"}]
[null,"2009-03-15",{"v":631500,"d":"631,500"}]
[null,"2009-03-16",{"v":607250,"d":"607,250"}]
[null,"2009-03-17",{"v":611250,"d":"611,250"}]
[null,"2009-03-18",{"v":619500,"d":"619,500"}]
[null,"2009-03-19",{"v":634000,"d":"634,000"}]
[null,"2009-03-20",{"v":685000,"d":"685,000"}]
[null,"2009-03-21",{"v":685000,"d":"685,000"}]
[null,"2009-03-22",{"v":685000,"d":"685,000"}]
[null,"2009-03-23",{"v":687250,"d":"687,250"}]
[null,"2009-03-24",{"v":694000,"d":"694,000"}]
[null,"2009-03-25",{"v":706500,"d":"706,500"}]
[null,"2009-03-26",{"v":716250,"d":"716,250"}]
[null,"2009-03-27",{"v":720750,"d":"720,750"}]
[null,"2009-03-28",{"v":720750,"d":"720,750"}]
[null,"2009-03-29",{"v":720750,"d":"720,750"}]
[null,"2009-03-30",{"v":733500,"d":"733,500"}]
[null,"2009-03-31",{"v":740375,"d":"740,375"}]
[null,"2009-04-01",{"v":717750,"d":"717,750"},{"v":7323,"d":"7,323"},40]
[null,"2009-04-02",{"v":712625,"d":"712,625"},{"v":7268,"d":"7,268"},70]
[null,"2009-04-03",{"v":750125,"d":"750,125"},{"v":7668,"d":"7,668"},70]
[null,"2009-04-04",{"v":750125,"d":"750,125"},{"v":7668,"d":"7,668"},70]
[null,"2009-04-05",{"v":750125,"d":"750,125"},{"v":7668,"d":"7,668"},70]
[null,"2009-04-06",{"v":732250,"d":"732,250"},{"v":7477,"d":"7,477"},70]
[null,"2009-04-07",{"v":745625,"d":"745,625"},{"v":7620,"d":"7,620"},70]
[null,"2009-04-08",{"v":747500,"d":"747,500"},{"v":7640,"d":"7,640"},70]
[null,"2009-04-09",{"v":755000,"d":"755,000"},{"v":7720,"d":"7,720"},70]
[null,"2009-04-10",{"v":755000,"d":"755,000"},{"v":7720,"d":"7,720"},70]
[null,"2009-04-11",{"v":755000,"d":"755,000"},{"v":7720,"d":"7,720"},70]
[null,"2009-04-12",{"v":755000,"d":"755,000"},{"v":7720,"d":"7,720"},70]
[null,"2009-04-13",{"v":724125,"d":"724,125"},{"v":7391,"d":"7,391"},70]
[null,"2009-04-14",{"v":726375,"d":"726,375"},{"v":7415,"d":"7,415"},70]
[null,"2009-04-15",{"v":758125,"d":"758,125"},{"v":7753,"d":"7,753"},70]
[null,"2009-04-16",{"v":762750,"d":"762,750"},{"v":7803,"d":"7,803"},70]
[null,"2009-04-17",{"v":791375,"d":"791,375"},{"v":8108,"d":"8,108"},70]
[null,"2009-04-18",{"v":791375,"d":"791,375"},{"v":8108,"d":"8,108"},70]
[null,"2009-04-19",{"v":791375,"d":"791,375"},{"v":8108,"d":"8,108"},70]
[null,"2009-04-20",{"v":792375,"d":"792,375"},{"v":8119,"d":"8,119"},0]
[null,"2009-04-21",{"v":779375,"d":"779,375"},{"v":7980,"d":"7,980"},70]
[null,"2009-04-22",{"v":790125,"d":"790,125"},{"v":8095,"d":"8,095"},70]
[null,"2009-04-23",{"v":788000,"d":"788,000"},{"v":8072,"d":"8,072"},70]
[null,"2009-04-24",{"v":800125,"d":"800,125"},{"v":8201,"d":"8,201"},70]
[null,"2009-04-25",{"v":800125,"d":"800,125"},{"v":8201,"d":"8,201"},70]
[null,"2009-04-26",{"v":800125,"d":"800,125"},{"v":8201,"d":"8,201"},70]
[null,"2009-04-27",{"v":784750,"d":"784,750"},{"v":8037,"d":"8,037"},70]
[null,"2009-04-28",{"v":785125,"d":"785,125"},{"v":8041,"d":"8,041"},70]
[null,"2009-04-29",{"v":785000,"d":"785,000"},{"v":8040,"d":"8,040"},70]
[null,"2009-04-30",{"v":785125,"d":"785,125"},{"v":8041,"d":"8,041"},70]
[null,"2009-05-01",{"v":801875,"d":"801,875"},{"v":8220,"d":"8,220"},70]
[null,"2009-05-02",{"v":801875,"d":"801,875"},{"v":8220,"d":"8,220"},70]
[null,"2009-05-03",{"v":801875,"d":"801,875"},{"v":8220,"d":"8,220"},70]
[null,"2009-05-04",{"v":800875,"d":"800,875"},{"v":8209,"d":"8,209"},70]
[null,"2009-05-05",{"v":800375,"d":"800,375"},{"v":8204,"d":"8,204"},70]
[null,"2009-05-06",{"v":800000,"d":"800,000"},{"v":8200,"d":"8,200"},70]
[null,"2009-05-07",{"v":795250,"d":"795,250"},{"v":8149,"d":"8,149"},70]
[null,"2009-05-08",{"v":815125,"d":"815,125"},{"v":8361,"d":"8,361"},70]
[null,"2009-05-09",{"v":815125,"d":"815,125"},{"v":8361,"d":"8,361"},70]
[null,"2009-05-10",{"v":815125,"d":"815,125"},{"v":8361,"d":"8,361"},70]
[null,"2009-05-11",{"v":816000,"d":"816,000"},{"v":8371,"d":"8,371"},70]
[null,"2009-05-12",{"v":815000,"d":"815,000"},{"v":8360,"d":"8,360"},70]
[null,"2009-05-13",{"v":810000,"d":"810,000"},{"v":8307,"d":"8,307"},70]
[null,"2009-05-14",{"v":820125,"d":"820,125"},{"v":8415,"d":"8,415"},70]
[null,"2009-05-15",{"v":880375,"d":"880,375"},{"v":9057,"d":"9,057"},70]
[null,"2009-05-16",{"v":880375,"d":"880,375"},{"v":9057,"d":"9,057"},70]
[null,"2009-05-17",{"v":880375,"d":"880,375"},{"v":9057,"d":"9,057"},70]
[null,"2009-05-18",{"v":850000,"d":"850,000"},{"v":8733,"d":"8,733"},70]
[null,"2009-05-19",{"v":875000,"d":"875,000"},{"v":9000,"d":"9,000"},70]
[null,"2009-05-20",{"v":872875,"d":"872,875"},{"v":8977,"d":"8,977"},70]
[null,"2009-05-21",{"v":873000,"d":"873,000"},{"v":8979,"d":"8,979"},70]
[null,"2009-05-22",{"v":865125,"d":"865,125"},{"v":8895,"d":"8,895"},70]
[null,"2009-05-23",{"v":865125,"d":"865,125"},{"v":8895,"d":"8,895"},70]
[null,"2009-05-24",{"v":865125,"d":"865,125"},{"v":8895,"d":"8,895"},70]
[null,"2009-05-25",{"v":850125,"d":"850,125"},{"v":8735,"d":"8,735"},70]
[null,"2009-05-26",{"v":860000,"d":"860,000"},{"v":8840,"d":"8,840"},70]
[null,"2009-05-27",{"v":850000,"d":"850,000"},{"v":8733,"d":"8,733"},70]
[null,"2009-05-28",{"v":840000,"d":"840,000"},{"v":8627,"d":"8,627"},70]
[null,"2009-05-29",{"v":825000,"d":"825,000"},{"v":8467,"d":"8,467"},70]
[null,"2009-05-30",{"v":825000,"d":"825,000"},{"v":8467,"d":"8,467"},70]
[null,"2009-05-31",{"v":825000,"d":"825,000"},{"v":8467,"d":"8,467"},70]
[null,"2009-06-01",{"v":825000,"d":"825,000"},{"v":8467,"d":"8,467"},70]
[null,"2009-06-02",{"v":819875,"d":"819,875"},{"v":8412,"d":"8,412"},70]
[null,"2009-06-03",{"v":760000,"d":"760,000"},{"v":7773,"d":"7,773"},70]
[null,"2009-06-04",{"v":750125,"d":"750,125"},{"v":7668,"d":"7,668"},70]
[null,"2009-06-05",{"v":696875,"d":"696,875"},{"v":7100,"d":"7,100"},70]
[null,"2009-06-06",{"v":696875,"d":"696,875"},{"v":7100,"d":"7,100"},70]
[null,"2009-06-07",{"v":696875,"d":"696,875"},{"v":7100,"d":"7,100"},70]
[null,"2009-06-08",{"v":684750,"d":"684,750"},{"v":6971,"d":"6,971"},70]
[null,"2009-06-09",{"v":676625,"d":"676,625"},{"v":6884,"d":"6,884"},70]
[null,"2009-06-10",{"v":668375,"d":"668,375"},{"v":6796,"d":"6,796"},70]
[null,"2009-06-11",{"v":658750,"d":"658,750"},{"v":6693,"d":"6,693"},70]
[null,"2009-06-12",{"v":635750,"d":"635,750"},{"v":6448,"d":"6,448"},70]
[null,"2009-06-13",{"v":635750,"d":"635,750"},{"v":6448,"d":"6,448"},70]
[null,"2009-06-14",{"v":635750,"d":"635,750"},{"v":6448,"d":"6,448"},70]
[null,"2009-06-15",{"v":601375,"d":"601,375"},{"v":6081,"d":"6,081"},70]
[null,"2009-06-16",{"v":612750,"d":"612,750"},{"v":6203,"d":"6,203"},70]
[null,"2009-06-17",{"v":607625,"d":"607,625"},{"v":6148,"d":"6,148"},70]
[null,"2009-06-18",{"v":625125,"d":"625,125"},{"v":6335,"d":"6,335"},70]
[null,"2009-06-19",{"v":629500,"d":"629,500"},{"v":6381,"d":"6,381"},70]
[null,"2009-06-20",{"v":629500,"d":"629,500"},{"v":6381,"d":"6,381"},70]
[null,"2009-06-21",{"v":629500,"d":"629,500"},{"v":6381,"d":"6,381"},70]
[null,"2009-06-22",{"v":632125,"d":"632,125"},{"v":6409,"d":"6,409"},70]
[null,"2009-06-23",{"v":635750,"d":"635,750"},{"v":6448,"d":"6,448"},70]
[null,"2009-06-24",{"v":645500,"d":"645,500"},{"v":6552,"d":"6,552"},70]
[null,"2009-06-25",{"v":633000,"d":"633,000"},{"v":6419,"d":"6,419"},70]
[null,"2009-06-26",{"v":655375,"d":"655,375"},{"v":6657,"d":"6,657"},70]
[null,"2009-06-27",{"v":655375,"d":"655,375"},{"v":6657,"d":"6,657"},70]
[null,"2009-06-28",{"v":655375,"d":"655,375"},{"v":6657,"d":"6,657"},70]
[null,"2009-06-29",{"v":655375,"d":"655,375"},{"v":6657,"d":"6,657"},70]
[null,"2009-06-30",{"v":648875,"d":"648,875"},{"v":6588,"d":"6,588"},70]
[null,"2009-07-01",{"v":627500,"d":"627,500"},{"v":6360,"d":"6,360"},70]
[null,"2009-07-02",{"v":638750,"d":"638,750"},{"v":6480,"d":"6,480"},70]
[null,"2009-07-03",{"v":673500,"d":"673,500"},{"v":6851,"d":"6,851"},70]
[null,"2009-07-04",{"v":673500,"d":"673,500"},{"v":6851,"d":"6,851"},70]
[null,"2009-07-05",{"v":673500,"d":"673,500"},{"v":6851,"d":"6,851"},70]
[null,"2009-07-06",{"v":658625,"d":"658,625"},{"v":6692,"d":"6,692"},70]
[null,"2009-07-07",{"v":654125,"d":"654,125"},{"v":6644,"d":"6,644"},70]
[null,"2009-07-08",{"v":652000,"d":"652,000"},{"v":6621,"d":"6,621"},70]
[null,"2009-07-09",{"v":654000,"d":"654,000"},{"v":6643,"d":"6,643"},70]
[null,"2009-07-10",{"v":652000,"d":"652,000"},{"v":6621,"d":"6,621"},70]
[null,"2009-07-11",{"v":652000,"d":"652,000"},{"v":6621,"d":"6,621"},70]
[null,"2009-07-12",{"v":652000,"d":"652,000"},{"v":6621,"d":"6,621"},70]
[null,"2009-07-13",{"v":639375,"d":"639,375"},{"v":6487,"d":"6,487"},70]
[null,"2009-07-14",{"v":631125,"d":"631,125"},{"v":6399,"d":"6,399"},70]
[null,"2009-07-15",{"v":634250,"d":"634,250"},{"v":6432,"d":"6,432"},70]
[null,"2009-07-16",{"v":622625,"d":"622,625"},{"v":6308,"d":"6,308"},70]
[null,"2009-07-17",{"v":631375,"d":"631,375"},{"v":6401,"d":"6,401"},70]
[null,"2009-07-18",{"v":631375,"d":"631,375"},{"v":6401,"d":"6,401"},70]
[null,"2009-07-19",{"v":631375,"d":"631,375"},{"v":6401,"d":"6,401"},70]
[null,"2009-07-20",{"v":633125,"d":"633,125"},{"v":6420,"d":"6,420"},70]
[null,"2009-07-21",{"v":638000,"d":"638,000"},{"v":6472,"d":"6,472"},70]
[null,"2009-07-22",{"v":625625,"d":"625,625"},{"v":6340,"d":"6,340"},70]
[null,"2009-07-23",{"v":630125,"d":"630,125"},{"v":6388,"d":"6,388"},70]
[null,"2009-07-24",{"v":624625,"d":"624,625"},{"v":6329,"d":"6,329"},70]
[null,"2009-07-25",{"v":624625,"d":"624,625"},{"v":6329,"d":"6,329"},70]
[null,"2009-07-26",{"v":624625,"d":"624,625"},{"v":6329,"d":"6,329"},70]
[null,"2009-07-27",{"v":633875,"d":"633,875"},{"v":6428,"d":"6,428"},70]
[null,"2009-07-28",{"v":636500,"d":"636,500"},{"v":6456,"d":"6,456"},70]
[null,"2009-07-29",{"v":653875,"d":"653,875"},{"v":6641,"d":"6,641"},70]
[null,"2009-07-30",{"v":650125,"d":"650,125"},{"v":6601,"d":"6,601"},70]
[null,"2009-07-31",{"v":652625,"d":"652,625"},{"v":6628,"d":"6,628"},70]
[null,"2009-08-01",{"v":652625,"d":"652,625"},{"v":6628,"d":"6,628"},70]
[null,"2009-08-02",{"v":652625,"d":"652,625"},{"v":6628,"d":"6,628"},70]
[null,"2009-08-03",{"v":652625,"d":"652,625"},{"v":6628,"d":"6,628"},70]
[null,"2009-08-04",{"v":652625,"d":"652,625"},{"v":6628,"d":"6,628"},70]
[null,"2009-08-05",{"v":680500,"d":"680,500"},{"v":6925,"d":"6,925"},70]
[null,"2009-08-06",{"v":700125,"d":"700,125"},{"v":7135,"d":"7,135"},70]
[null,"2009-08-07",{"v":705125,"d":"705,125"},{"v":7188,"d":"7,188"},70]
[null,"2009-08-08",{"v":705125,"d":"705,125"},{"v":7188,"d":"7,188"},70]
[null,"2009-08-09",{"v":705125,"d":"705,125"},{"v":7188,"d":"7,188"},70]
[null,"2009-08-10",{"v":705750,"d":"705,750"},{"v":7195,"d":"7,195"},70]
[null,"2009-08-11",{"v":709875,"d":"709,875"},{"v":7239,"d":"7,239"},70]
[null,"2009-08-12",{"v":705125,"d":"705,125"},{"v":7188,"d":"7,188"},70]
[null,"2009-08-13",{"v":692875,"d":"692,875"},{"v":7057,"d":"7,057"},70]
[null,"2009-08-14",{"v":687875,"d":"687,875"},{"v":7004,"d":"7,004"},70]
[null,"2009-08-15",{"v":687875,"d":"687,875"},{"v":7004,"d":"7,004"},70]
[null,"2009-08-16",{"v":687875,"d":"687,875"},{"v":7004,"d":"7,004"},70]
[null,"2009-08-17",{"v":668125,"d":"668,125"},{"v":6793,"d":"6,793"},70]
[null,"2009-08-18",{"v":678750,"d":"678,750"},{"v":6907,"d":"6,907"},70]
[null,"2009-08-19",{"v":679875,"d":"679,875"},{"v":6919,"d":"6,919"},70]
[null,"2009-08-20",{"v":669375,"d":"669,375"},{"v":6807,"d":"6,807"},70]
[null,"2009-08-21",{"v":660125,"d":"660,125"},{"v":6708,"d":"6,708"},70]
[null,"2009-08-22",{"v":660125,"d":"660,125"},{"v":6708,"d":"6,708"},70]
[null,"2009-08-23",{"v":660125,"d":"660,125"},{"v":6708,"d":"6,708"},70]
[null,"2009-08-24",{"v":650000,"d":"650,000"},{"v":6600,"d":"6,600"},70]
[null,"2009-08-25",{"v":647625,"d":"647,625"},{"v":6575,"d":"6,575"},70]
[null,"2009-08-26",{"v":659625,"d":"659,625"},{"v":6703,"d":"6,703"},70]
[null,"2009-08-27",{"v":649125,"d":"649,125"},{"v":6591,"d":"6,591"},70]
[null,"2009-08-28",{"v":645250,"d":"645,250"},{"v":6549,"d":"6,549"},70]
[null,"2009-08-29",{"v":645250,"d":"645,250"},{"v":6549,"d":"6,549"},70]
[null,"2009-08-30",{"v":645250,"d":"645,250"},{"v":6549,"d":"6,549"},70]
[null,"2009-08-31",{"v":645625,"d":"645,625"},{"v":6553,"d":"6,553"},70]
[null,"2009-09-01",{"v":644625,"d":"644,625"},{"v":6543,"d":"6,543"},70]
[null,"2009-09-02",{"v":644250,"d":"644,250"},{"v":6539,"d":"6,539"},70]
[null,"2009-09-03",{"v":638500,"d":"638,500"},{"v":6477,"d":"6,477"},70]
[null,"2009-09-04",{"v":639000,"d":"639,000"},{"v":6483,"d":"6,483"},70]
[null,"2009-09-05",{"v":639000,"d":"639,000"},{"v":6483,"d":"6,483"},70]
[null,"2009-09-06",{"v":639000,"d":"639,000"},{"v":6483,"d":"6,483"},70]
[null,"2009-09-07",{"v":634000,"d":"634,000"},{"v":6429,"d":"6,429"},70]
[null,"2009-09-08",{"v":635000,"d":"635,000"},{"v":6440,"d":"6,440"},70]
[null,"2009-09-09",{"v":633500,"d":"633,500"},{"v":6424,"d":"6,424"},70]
[null,"2009-09-10",{"v":618125,"d":"618,125"},{"v":6293,"d":"6,293"},70]
[null,"2009-09-11",{"v":609875,"d":"609,875"},{"v":6205,"d":"6,205"},70]
[null,"2009-09-12",{"v":609875,"d":"609,875"},{"v":6205,"d":"6,205"},70]
[null,"2009-09-13",{"v":609875,"d":"609,875"},{"v":6205,"d":"6,205"},70]
[null,"2009-09-14",{"v":633500,"d":"633,500"},{"v":6457,"d":"6,457"},70]
[null,"2009-09-15",{"v":632250,"d":"632,250"},{"v":6444,"d":"6,444"},70]
[null,"2009-09-16",{"v":624125,"d":"624,125"},{"v":6357,"d":"6,357"},70]
[null,"2009-09-17",{"v":632125,"d":"632,125"},{"v":6443,"d":"6,443"},70]
[null,"2009-09-18",{"v":628875,"d":"628,875"},{"v":6408,"d":"6,408"},70]
[null,"2009-09-19",{"v":628875,"d":"628,875"},{"v":6408,"d":"6,408"},70]
[null,"2009-09-20",{"v":628875,"d":"628,875"},{"v":6408,"d":"6,408"},70]
[null,"2009-09-21",{"v":619375,"d":"619,375"},{"v":6340,"d":"6,340"},70]
[null,"2009-09-22",{"v":618875,"d":"618,875"},{"v":6335,"d":"6,335"},70]
[null,"2009-09-23",{"v":610375,"d":"610,375"},{"v":6244,"d":"6,244"},70]
[null,"2009-09-24",{"v":581875,"d":"581,875"},{"v":5973,"d":"5,973"},70]
[null,"2009-09-25",{"v":568000,"d":"568,000"},{"v":5825,"d":"5,825"},70]
[null,"2009-09-26",{"v":568000,"d":"568,000"},{"v":5825,"d":"5,825"},70]
[null,"2009-09-27",{"v":568000,"d":"568,000"},{"v":5825,"d":"5,825"},70]
[null,"2009-09-28",{"v":561375,"d":"561,375"},{"v":5755,"d":"5,755"},70]
[null,"2009-09-29",{"v":558875,"d":"558,875"},{"v":5728,"d":"5,728"},70]
[null,"2009-09-30",{"v":555625,"d":"555,625"},{"v":5693,"d":"5,693"},70]
[null,"2009-10-01",{"v":539875,"d":"539,875"},{"v":5525,"d":"5,525"},70]
[null,"2009-10-02",{"v":550125,"d":"550,125"},{"v":5635,"d":"5,635"},70]
[null,"2009-10-03",{"v":550125,"d":"550,125"},{"v":5635,"d":"5,635"},70]
[null,"2009-10-04",{"v":550125,"d":"550,125"},{"v":5635,"d":"5,635"},70]
[null,"2009-10-05",{"v":549750,"d":"549,750"},{"v":5631,"d":"5,631"},70]
[null,"2009-10-06",{"v":559125,"d":"559,125"},{"v":5731,"d":"5,731"},70]
[null,"2009-10-07",{"v":554250,"d":"554,250"},{"v":5712,"d":"5,712"},70]
[null,"2009-10-08",{"v":556250,"d":"556,250"},{"v":5733,"d":"5,733"},70]
[null,"2009-10-09",{"v":551375,"d":"551,375"},{"v":5681,"d":"5,681"},70]
[null,"2009-10-10",{"v":551375,"d":"551,375"},{"v":5681,"d":"5,681"},70]
[null,"2009-10-11",{"v":551375,"d":"551,375"},{"v":5681,"d":"5,681"},70]
[null,"2009-10-12",{"v":555875,"d":"555,875"},{"v":5729,"d":"5,729"},70]
[null,"2009-10-13",{"v":549375,"d":"549,375"},{"v":5660,"d":"5,660"},70]
[null,"2009-10-14",{"v":553500,"d":"553,500"},{"v":5704,"d":"5,704"},70]
[null,"2009-10-15",{"v":554125,"d":"554,125"},{"v":5711,"d":"5,711"},70]
[null,"2009-10-16",{"v":578000,"d":"578,000"},{"v":5965,"d":"5,965"},70]
[null,"2009-10-17",{"v":578000,"d":"578,000"},{"v":5965,"d":"5,965"},70]
[null,"2009-10-18",{"v":578000,"d":"578,000"},{"v":5965,"d":"5,965"},70]
[null,"2009-10-19",{"v":585875,"d":"585,875"},{"v":6049,"d":"6,049"},70]
[null,"2009-10-20",{"v":592750,"d":"592,750"},{"v":6123,"d":"6,123"},70]
[null,"2009-10-21",{"v":594750,"d":"594,750"},{"v":6144,"d":"6,144"},70]
[null,"2009-10-22",{"v":590500,"d":"590,500"},{"v":6099,"d":"6,099"},70]
[null,"2009-10-23",{"v":563000,"d":"563,000"},{"v":5805,"d":"5,805"},70]
[null,"2009-10-24",{"v":563000,"d":"563,000"},{"v":5805,"d":"5,805"},70]
[null,"2009-10-25",{"v":563000,"d":"563,000"},{"v":5805,"d":"5,805"},70]
[null,"2009-10-26",{"v":569625,"d":"569,625"},{"v":5876,"d":"5,876"},70]
[null,"2009-10-27",{"v":579875,"d":"579,875"},{"v":5985,"d":"5,985"},70]
[null,"2009-10-28",{"v":584375,"d":"584,375"},{"v":6033,"d":"6,033"},70]
[null,"2009-10-29",{"v":578375,"d":"578,375"},{"v":5969,"d":"5,969"},70]
[null,"2009-10-30",{"v":580500,"d":"580,500"},{"v":5992,"d":"5,992"},70]
[null,"2009-10-31",{"v":580500,"d":"580,500"},{"v":5992,"d":"5,992"},70]
[null,"2009-11-01",{"v":580500,"d":"580,500"},{"v":5992,"d":"5,992"},70]
[null,"2009-11-02",{"v":600250,"d":"600,250"},{"v":6203,"d":"6,203"},70]
[null,"2009-11-03",{"v":599000,"d":"599,000"},{"v":6189,"d":"6,189"},70]
[null,"2009-11-04",{"v":595125,"d":"595,125"},{"v":6148,"d":"6,148"},70]
[null,"2009-11-05",{"v":600125,"d":"600,125"},{"v":6201,"d":"6,201"},70]
[null,"2009-11-06",{"v":599000,"d":"599,000"},{"v":6189,"d":"6,189"},70]
[null,"2009-11-07",{"v":599000,"d":"599,000"},{"v":6189,"d":"6,189"},70]
[null,"2009-11-08",{"v":599000,"d":"599,000"},{"v":6189,"d":"6,189"},70]
[null,"2009-11-09",{"v":599500,"d":"599,500"},{"v":6195,"d":"6,195"},70]
[null,"2009-11-10",{"v":592000,"d":"592,000"},{"v":6115,"d":"6,115"},70]
[null,"2009-11-11",{"v":585000,"d":"585,000"},{"v":6040,"d":"6,040"},70]
[null,"2009-11-12",{"v":577875,"d":"577,875"},{"v":5964,"d":"5,964"},70]
[null,"2009-11-13",{"v":580250,"d":"580,250"},{"v":5989,"d":"5,989"},70]
[null,"2009-11-14",{"v":580250,"d":"580,250"},{"v":5989,"d":"5,989"},70]
[null,"2009-11-15",{"v":580250,"d":"580,250"},{"v":5989,"d":"5,989"},70]
[null,"2009-11-16",{"v":600125,"d":"600,125"},{"v":6201,"d":"6,201"},70]
[null,"2009-11-17",{"v":592375,"d":"592,375"},{"v":6119,"d":"6,119"},70]
[null,"2009-11-18",{"v":590875,"d":"590,875"},{"v":6103,"d":"6,103"},70]
[null,"2009-11-19",{"v":585125,"d":"585,125"},{"v":6041,"d":"6,041"},70]
[null,"2009-11-20",{"v":575000,"d":"575,000"},{"v":5933,"d":"5,933"},70]
[null,"2009-11-21",{"v":575000,"d":"575,000"},{"v":5933,"d":"5,933"},70]
[null,"2009-11-22",{"v":575000,"d":"575,000"},{"v":5933,"d":"5,933"},70]
[null,"2009-11-23",{"v":579500,"d":"579,500"},{"v":5981,"d":"5,981"},70]
[null,"2009-11-24",{"v":579500,"d":"579,500"},{"v":5981,"d":"5,981"},70]
[null,"2009-11-25",{"v":588625,"d":"588,625"},{"v":6079,"d":"6,079"},70]
[null,"2009-11-26",{"v":588625,"d":"588,625"},{"v":6079,"d":"6,079"},70]
[null,"2009-11-27",{"v":610125,"d":"610,125"},{"v":6241,"d":"6,241"},70]
[null,"2009-11-28",{"v":610125,"d":"610,125"},{"v":6241,"d":"6,241"},70]
[null,"2009-11-29",{"v":610125,"d":"610,125"},{"v":6241,"d":"6,241"},70]
[null,"2009-11-30",{"v":620000,"d":"620,000"},{"v":6347,"d":"6,347"},70]
[null,"2009-12-01",{"v":620000,"d":"620,000"},{"v":6347,"d":"6,347"},70]
[null,"2009-12-02",{"v":640000,"d":"640,000"},{"v":6560,"d":"6,560"},70]
[null,"2009-12-03",{"v":644125,"d":"644,125"},{"v":6604,"d":"6,604"},70]
[null,"2009-12-04",{"v":638625,"d":"638,625"},{"v":6545,"d":"6,545"},70]
[null,"2009-12-05",{"v":638625,"d":"638,625"},{"v":6545,"d":"6,545"},70]
[null,"2009-12-06",{"v":638625,"d":"638,625"},{"v":6545,"d":"6,545"},70]
[null,"2009-12-07",{"v":648125,"d":"648,125"},{"v":6647,"d":"6,647"},70]
[null,"2009-12-08",{"v":637875,"d":"637,875"},{"v":6537,"d":"6,537"},70]
[null,"2009-12-09",{"v":645125,"d":"645,125"},{"v":6615,"d":"6,615"},70]
[null,"2009-12-10",{"v":648375,"d":"648,375"},{"v":6649,"d":"6,649"},70]
[null,"2009-12-11",{"v":650000,"d":"650,000"},{"v":6667,"d":"6,667"},70]
[null,"2009-12-12",{"v":650000,"d":"650,000"},{"v":6667,"d":"6,667"},70]
[null,"2009-12-13",{"v":650000,"d":"650,000"},{"v":6667,"d":"6,667"},70]
[null,"2009-12-14",{"v":660125,"d":"660,125"},{"v":6775,"d":"6,775"},70]
[null,"2009-12-15",{"v":675125,"d":"675,125"},{"v":6935,"d":"6,935"},70]
[null,"2009-12-16",{"v":700000,"d":"700,000"},{"v":7200,"d":"7,200"},70]
[null,"2009-12-17",{"v":698125,"d":"698,125"},{"v":7180,"d":"7,180"},70]
[null,"2009-12-18",{"v":700500,"d":"700,500"},{"v":7205,"d":"7,205"},70]
[null,"2009-12-19",{"v":700500,"d":"700,500"},{"v":7205,"d":"7,205"},70]
[null,"2009-12-20",{"v":700500,"d":"700,500"},{"v":7205,"d":"7,205"},70]
[null,"2009-12-21",{"v":706000,"d":"706,000"},{"v":7264,"d":"7,264"},70]
[null,"2009-12-22",{"v":700000,"d":"700,000"},{"v":7200,"d":"7,200"},70]
[null,"2009-12-23",{"v":699750,"d":"699,750"},{"v":7197,"d":"7,197"},70]
[null,"2009-12-24",{"v":700000,"d":"700,000"},{"v":7200,"d":"7,200"},70]
[null,"2009-12-25",{"v":700000,"d":"700,000"},{"v":7200,"d":"7,200"},70]
[null,"2009-12-26",{"v":700000,"d":"700,000"},{"v":7200,"d":"7,200"},70]
[null,"2009-12-27",{"v":700000,"d":"700,000"},{"v":7200,"d":"7,200"},70]
[null,"2009-12-28",{"v":695375,"d":"695,375"},{"v":7151,"d":"7,151"},70]
[null,"2009-12-29",{"v":693000,"d":"693,000"},{"v":7125,"d":"7,125"},70]
[null,"2009-12-30",{"v":693000,"d":"693,000"},{"v":7125,"d":"7,125"},70]
[null,"2009-12-31",{"v":695125,"d":"695,125"},{"v":7148,"d":"7,148"},70]
[null,"2010-01-01",{"v":695125,"d":"695,125"},{"v":7148,"d":"7,148"},70]
[null,"2010-01-02",{"v":695125,"d":"695,125"},{"v":7148,"d":"7,148"},70]
[null,"2010-01-03",{"v":695125,"d":"695,125"},{"v":7148,"d":"7,148"},70]
[null,"2010-01-04",{"v":705000,"d":"705,000"},{"v":7253,"d":"7,253"},70]
[null,"2010-01-05",{"v":690000,"d":"690,000"},{"v":7093,"d":"7,093"},70]
[null,"2010-01-06",{"v":687000,"d":"687,000"},{"v":7061,"d":"7,061"},70]
[null,"2010-01-07",{"v":689000,"d":"689,000"},{"v":7083,"d":"7,083"},70]
[null,"2010-01-08",{"v":700625,"d":"700,625"},{"v":7207,"d":"7,207"},70]
[null,"2010-01-09",{"v":700625,"d":"700,625"},{"v":7207,"d":"7,207"},70]
[null,"2010-01-10",{"v":700625,"d":"700,625"},{"v":7207,"d":"7,207"},70]
[null,"2010-01-11",{"v":694625,"d":"694,625"},{"v":7143,"d":"7,143"},70]
[null,"2010-01-12",{"v":691625,"d":"691,625"},{"v":7111,"d":"7,111"},70]
[null,"2010-01-13",{"v":715000,"d":"715,000"},{"v":7360,"d":"7,360"},70]
[null,"2010-01-14",{"v":727875,"d":"727,875"},{"v":7497,"d":"7,497"},70]
[null,"2010-01-15",{"v":729625,"d":"729,625"},{"v":7516,"d":"7,516"},70]
[null,"2010-01-16",{"v":729625,"d":"729,625"},{"v":7516,"d":"7,516"},70]
[null,"2010-01-17",{"v":729625,"d":"729,625"},{"v":7516,"d":"7,516"},70]
[null,"2010-01-18",{"v":729625,"d":"729,625"},{"v":7516,"d":"7,516"},70]
[null,"2010-01-19",{"v":724875,"d":"724,875"},{"v":7465,"d":"7,465"},70]
[null,"2010-01-20",{"v":715125,"d":"715,125"},{"v":7361,"d":"7,361"},70]
[null,"2010-01-21",{"v":711500,"d":"711,500"},{"v":7323,"d":"7,323"},70]
[null,"2010-01-22",{"v":740500,"d":"740,500"},{"v":7632,"d":"7,632"},70]
[null,"2010-01-23",{"v":740500,"d":"740,500"},{"v":7632,"d":"7,632"},70]
[null,"2010-01-24",{"v":740500,"d":"740,500"},{"v":7632,"d":"7,632"},70]
[null,"2010-01-25",{"v":741500,"d":"741,500"},{"v":7576,"d":"7,576"},70]
[null,"2010-01-26",{"v":741875,"d":"741,875"},{"v":7580,"d":"7,580"},70]
[null,"2010-01-27",{"v":730250,"d":"730,250"},{"v":7456,"d":"7,456"},70]
[null,"2010-01-28",{"v":729000,"d":"729,000"},{"v":7443,"d":"7,443"},70]
[null,"2010-01-29",{"v":732375,"d":"732,375"},{"v":7479,"d":"7,479"},70]
[null,"2010-01-30",{"v":732375,"d":"732,375"},{"v":7479,"d":"7,479"},70]
[null,"2010-01-31",{"v":732375,"d":"732,375"},{"v":7479,"d":"7,479"},70]
[null,"2010-02-01",{"v":720000,"d":"720,000"},{"v":7347,"d":"7,347"},70]
[null,"2010-02-02",{"v":720125,"d":"720,125"},{"v":7348,"d":"7,348"},70]
[null,"2010-02-03",{"v":720375,"d":"720,375"},{"v":7351,"d":"7,351"},70]
[null,"2010-02-04",{"v":720250,"d":"720,250"},{"v":7349,"d":"7,349"},70]
[null,"2010-02-05",{"v":720000,"d":"720,000"},{"v":7347,"d":"7,347"},70]
[null,"2010-02-06",{"v":720000,"d":"720,000"},{"v":7347,"d":"7,347"},70]
[null,"2010-02-07",{"v":720000,"d":"720,000"},{"v":7347,"d":"7,347"},70]
[null,"2010-02-08",{"v":722125,"d":"722,125"},{"v":7369,"d":"7,369"},70]
[null,"2010-02-09",{"v":708250,"d":"708,250"},{"v":7221,"d":"7,221"},70]
[null,"2010-02-10",{"v":699000,"d":"699,000"},{"v":7123,"d":"7,123"},70]
[null,"2010-02-11",{"v":648750,"d":"648,750"},{"v":6587,"d":"6,587"},70]
[null,"2010-02-12",{"v":633250,"d":"633,250"},{"v":6421,"d":"6,421"},70]
[null,"2010-02-13",{"v":633250,"d":"633,250"},{"v":6421,"d":"6,421"},70]
[null,"2010-02-14",{"v":633250,"d":"633,250"},{"v":6421,"d":"6,421"},70]
[null,"2010-02-15",{"v":613250,"d":"613,250"},{"v":6208,"d":"6,208"},70]
[null,"2010-02-16",{"v":651125,"d":"651,125"},{"v":6612,"d":"6,612"},70]
[null,"2010-02-17",{"v":660000,"d":"660,000"},{"v":6707,"d":"6,707"},70]
[null,"2010-02-18",{"v":667125,"d":"667,125"},{"v":6783,"d":"6,783"},70]
[null,"2010-02-19",{"v":667125,"d":"667,125"},{"v":6783,"d":"6,783"},70]
[null,"2010-02-20",{"v":667125,"d":"667,125"},{"v":6783,"d":"6,783"},70]
[null,"2010-02-21",{"v":667125,"d":"667,125"},{"v":6783,"d":"6,783"},70]
[null,"2010-02-22",{"v":652125,"d":"652,125"},{"v":6623,"d":"6,623"},70]
[null,"2010-02-23",{"v":666000,"d":"666,000"},{"v":6771,"d":"6,771"},70]
[null,"2010-02-24",{"v":675125,"d":"675,125"},{"v":6868,"d":"6,868"},70]
[null,"2010-02-25",{"v":669125,"d":"669,125"},{"v":6804,"d":"6,804"},70]
[null,"2010-02-26",{"v":675000,"d":"675,000"},{"v":6867,"d":"6,867"},70]
[null,"2010-02-27",{"v":675000,"d":"675,000"},{"v":6867,"d":"6,867"},70]
[null,"2010-02-28",{"v":675000,"d":"675,000"},{"v":6867,"d":"6,867"},70]
[null,"2010-03-01",{"v":677000,"d":"677,000"},{"v":6888,"d":"6,888"},70]
[null,"2010-03-02",{"v":675000,"d":"675,000"},{"v":6867,"d":"6,867"},70]
[null,"2010-03-03",{"v":689250,"d":"689,250"},{"v":7019,"d":"7,019"},70]
[null,"2010-03-04",{"v":678250,"d":"678,250"},{"v":6901,"d":"6,901"},70]
[null,"2010-03-05",{"v":675500,"d":"675,500"},{"v":6872,"d":"6,872"},70]
[null,"2010-03-06",{"v":675500,"d":"675,500"},{"v":6872,"d":"6,872"},70]
[null,"2010-03-07",{"v":675500,"d":"675,500"},{"v":6872,"d":"6,872"},70]
[null,"2010-03-08",{"v":681375,"d":"681,375"},{"v":6935,"d":"6,935"},70]
[null,"2010-03-09",{"v":684750,"d":"684,750"},{"v":6971,"d":"6,971"},70]
[null,"2010-03-10",{"v":682000,"d":"682,000"},{"v":6941,"d":"6,941"},70]
[null,"2010-03-11",{"v":695750,"d":"695,750"},{"v":7088,"d":"7,088"},70]
[null,"2010-03-12",{"v":696625,"d":"696,625"},{"v":7097,"d":"7,097"},70]
[null,"2010-03-13",{"v":696625,"d":"696,625"},{"v":7097,"d":"7,097"},70]
[null,"2010-03-14",{"v":696625,"d":"696,625"},{"v":7097,"d":"7,097"},70]
[null,"2010-03-15",{"v":692375,"d":"692,375"},{"v":7052,"d":"7,052"},70]
[null,"2010-03-16",{"v":700125,"d":"700,125"},{"v":7135,"d":"7,135"},70]
[null,"2010-03-17",{"v":700225,"d":"700,225"},{"v":7157,"d":"7,157"},70]
[null,"2010-03-18",{"v":710000,"d":"710,000"},{"v":7240,"d":"7,240"},70]
[null,"2010-03-19",{"v":693125,"d":"693,125"},{"v":7087,"d":"7,087"},70]
[null,"2010-03-20",{"v":693125,"d":"693,125"},{"v":7087,"d":"7,087"},70]
[null,"2010-03-21",{"v":693125,"d":"693,125"},{"v":7087,"d":"7,087"},70]
[null,"2010-03-22",{"v":694875,"d":"694,875"},{"v":7105,"d":"7,105"},70]
[null,"2010-03-23",{"v":693125,"d":"693,125"},{"v":7087,"d":"7,087"},70]
[null,"2010-03-24",{"v":687000,"d":"687,000"},{"v":7021,"d":"7,021"},70]
[null,"2010-03-25",{"v":689500,"d":"689,500"},{"v":7048,"d":"7,048"},70]
[null,"2010-03-26",{"v":687875,"d":"687,875"},{"v":7031,"d":"7,031"},70]
[null,"2010-03-27",{"v":687875,"d":"687,875"},{"v":7031,"d":"7,031"},70]
[null,"2010-03-28",{"v":687875,"d":"687,875"},{"v":7031,"d":"7,031"},70]
[null,"2010-03-29",{"v":687875,"d":"687,875"},{"v":7031,"d":"7,031"},70]
[null,"2010-03-30",{"v":686625,"d":"686,625"},{"v":7057,"d":"7,057"},70]
[null,"2010-03-31",{"v":672250,"d":"672,250"},{"v":6904,"d":"6,904"},70]
[null,"2010-04-01",{"v":672250,"d":"672,250"},{"v":6904,"d":"6,904"},70]
[null,"2010-04-02",{"v":672250,"d":"672,250"},{"v":6904,"d":"6,904"},70]
[null,"2010-04-03",{"v":672250,"d":"672,250"},{"v":6904,"d":"6,904"},70]
[null,"2010-04-04",{"v":672250,"d":"672,250"},{"v":6904,"d":"6,904"},70]
[null,"2010-04-05",{"v":680625,"d":"680,625"},{"v":6993,"d":"6,993"},70]
[null,"2010-04-06",{"v":681250,"d":"681,250"},{"v":7000,"d":"7,000"},70]
[null,"2010-04-07",{"v":681375,"d":"681,375"},{"v":7001,"d":"7,001"},70]
[null,"2010-04-08",{"v":668000,"d":"668,000"},{"v":6859,"d":"6,859"},70]
[null,"2010-04-09",{"v":666125,"d":"666,125"},{"v":6839,"d":"6,839"},70]
[null,"2010-04-10",{"v":666125,"d":"666,125"},{"v":6839,"d":"6,839"},70]
[null,"2010-04-11",{"v":666125,"d":"666,125"},{"v":6839,"d":"6,839"},70]
[null,"2010-04-12",{"v":664375,"d":"664,375"},{"v":6820,"d":"6,820"},70]
[null,"2010-04-13",{"v":664625,"d":"664,625"},{"v":6823,"d":"6,823"},70]
[null,"2010-04-14",{"v":665500,"d":"665,500"},{"v":6832,"d":"6,832"},70]
[null,"2010-04-15",{"v":661000,"d":"661,000"},{"v":6784,"d":"6,784"},70]
[null,"2010-04-16",{"v":659250,"d":"659,250"},{"v":6785,"d":"6,785"},70]
[null,"2010-04-17",{"v":659250,"d":"659,250"},{"v":6785,"d":"6,785"},70]
[null,"2010-04-18",{"v":659250,"d":"659,250"},{"v":6785,"d":"6,785"},70]
[null,"2010-04-19",{"v":650625,"d":"650,625"},{"v":6693,"d":"6,693"},70]
[null,"2010-04-20",{"v":647375,"d":"647,375"},{"v":6659,"d":"6,659"},70]
[null,"2010-04-21",{"v":649250,"d":"649,250"},{"v":6679,"d":"6,679"},70]
[null,"2010-04-22",{"v":652250,"d":"652,250"},{"v":6711,"d":"6,711"},70]
[null,"2010-04-23",{"v":641000,"d":"641,000"},{"v":6591,"d":"6,591"},70]
[null,"2010-04-24",{"v":641000,"d":"641,000"},{"v":6591,"d":"6,591"},70]
[null,"2010-04-25",{"v":641000,"d":"641,000"},{"v":6591,"d":"6,591"},70]
[null,"2010-04-26",{"v":640500,"d":"640,500"},{"v":6585,"d":"6,585"},70]
[null,"2010-04-27",{"v":641250,"d":"641,250"},{"v":6593,"d":"6,593"},70]
[null,"2010-04-28",{"v":658000,"d":"658,000"},{"v":6772,"d":"6,772"},70]
[null,"2010-04-29",{"v":654250,"d":"654,250"},{"v":6732,"d":"6,732"},70]
[null,"2010-04-30",{"v":657000,"d":"657,000"},{"v":6761,"d":"6,761"},70]
[null,"2010-05-01",{"v":657000,"d":"657,000"},{"v":6761,"d":"6,761"},70]
[null,"2010-05-02",{"v":657000,"d":"657,000"},{"v":6761,"d":"6,761"},70]
[null,"2010-05-03",{"v":672125,"d":"672,125"},{"v":6923,"d":"6,923"},70]
[null,"2010-05-04",{"v":672125,"d":"672,125"},{"v":6923,"d":"6,923"},70]
[null,"2010-05-05",{"v":674625,"d":"674,625"},{"v":6949,"d":"6,949"},70]
[null,"2010-05-06",{"v":664750,"d":"664,750"},{"v":6844,"d":"6,844"},70]
[null,"2010-05-07",{"v":675000,"d":"675,000"},{"v":6953,"d":"6,953"},70]
[null,"2010-05-08",{"v":675000,"d":"675,000"},{"v":6953,"d":"6,953"},70]
[null,"2010-05-09",{"v":675000,"d":"675,000"},{"v":6953,"d":"6,953"},70]
[null,"2010-05-10",{"v":657500,"d":"657,500"},{"v":6767,"d":"6,767"},70]
[null,"2010-05-11",{"v":668000,"d":"668,000"},{"v":6879,"d":"6,879"},70]
[null,"2010-05-12",{"v":670125,"d":"670,125"},{"v":6901,"d":"6,901"},70]
[null,"2010-05-13",{"v":662125,"d":"662,125"},{"v":6816,"d":"6,816"},70]
[null,"2010-05-14",{"v":681500,"d":"681,500"},{"v":7023,"d":"7,023"},100]
[null,"2010-05-15",{"v":681500,"d":"681,500"},{"v":7023,"d":"7,023"},100]
[null,"2010-05-16",{"v":681500,"d":"681,500"},{"v":7023,"d":"7,023"},100]
[null,"2010-05-17",{"v":673875,"d":"673,875"},{"v":6941,"d":"6,941"},100]
[null,"2010-05-18",{"v":682500,"d":"682,500"},{"v":7033,"d":"7,033"},100]
[null,"2010-05-19",{"v":681125,"d":"681,125"},{"v":7019,"d":"7,019"},100]
[null,"2010-05-20",{"v":677250,"d":"677,250"},{"v":6977,"d":"6,977"},100]
[null,"2010-05-21",{"v":681000,"d":"681,000"},{"v":7017,"d":"7,017"},100]
[null,"2010-05-22",{"v":681000,"d":"681,000"},{"v":7017,"d":"7,017"},100]
[null,"2010-05-23",{"v":681000,"d":"681,000"},{"v":7017,"d":"7,017"},100]
[null,"2010-05-24",{"v":674750,"d":"674,750"},{"v":6951,"d":"6,951"},100]
[null,"2010-05-25",{"v":683750,"d":"683,750"},{"v":7047,"d":"7,047"},100]
[null,"2010-05-26",{"v":684000,"d":"684,000"},{"v":7049,"d":"7,049"},100]
[null,"2010-05-27",{"v":689375,"d":"689,375"},{"v":7107,"d":"7,107"},100]
[null,"2010-05-28",{"v":692750,"d":"692,750"},{"v":7143,"d":"7,143"},100]
[null,"2010-05-29",{"v":692750,"d":"692,750"},{"v":7143,"d":"7,143"},100]
[null,"2010-05-30",{"v":692750,"d":"692,750"},{"v":7143,"d":"7,143"},100]
[null,"2010-05-31",{"v":692750,"d":"692,750"},{"v":7143,"d":"7,143"},100]
[null,"2010-06-01",{"v":708625,"d":"708,625"},{"v":7312,"d":"7,312"},100]
[null,"2010-06-02",{"v":710875,"d":"710,875"},{"v":7336,"d":"7,336"},100]
[null,"2010-06-03",{"v":708375,"d":"708,375"},{"v":7309,"d":"7,309"},100]
[null,"2010-06-04",{"v":716125,"d":"716,125"},{"v":7392,"d":"7,392"},100]
[null,"2010-06-05",{"v":716125,"d":"716,125"},{"v":7392,"d":"7,392"},100]
[null,"2010-06-06",{"v":716125,"d":"716,125"},{"v":7392,"d":"7,392"},100]
[null,"2010-06-07",{"v":713375,"d":"713,375"},{"v":7363,"d":"7,363"},100]
[null,"2010-06-08",{"v":712875,"d":"712,875"},{"v":7357,"d":"7,357"},100]
[null,"2010-06-09",{"v":709625,"d":"709,625"},{"v":7323,"d":"7,323"},100]
[null,"2010-06-10",{"v":718000,"d":"718,000"},{"v":7412,"d":"7,412"},100]
[null,"2010-06-11",{"v":746625,"d":"746,625"},{"v":7717,"d":"7,717"},100]
[null,"2010-06-12",{"v":746625,"d":"746,625"},{"v":7717,"d":"7,717"},100]
[null,"2010-06-13",{"v":746625,"d":"746,625"},{"v":7717,"d":"7,717"},100]
[null,"2010-06-14",{"v":755000,"d":"755,000"},{"v":7807,"d":"7,807"},100]
[null,"2010-06-15",{"v":768500,"d":"768,500"},{"v":7951,"d":"7,951"},100]
[null,"2010-06-16",{"v":751250,"d":"751,250"},{"v":7767,"d":"7,767"},100]
[null,"2010-06-17",{"v":739250,"d":"739,250"},{"v":7639,"d":"7,639"},100]
[null,"2010-06-18",{"v":761375,"d":"761,375"},{"v":7875,"d":"7,875"},100]
[null,"2010-06-19",{"v":761375,"d":"761,375"},{"v":7875,"d":"7,875"},100]
[null,"2010-06-20",{"v":761375,"d":"761,375"},{"v":7875,"d":"7,875"},100]
[null,"2010-06-21",{"v":742500,"d":"742,500"},{"v":7673,"d":"7,673"},100]
[null,"2010-06-22",{"v":760875,"d":"760,875"},{"v":7869,"d":"7,869"},70]
[null,"2010-06-23",{"v":765250,"d":"765,250"},{"v":7916,"d":"7,916"},70]
[null,"2010-06-24",{"v":784375,"d":"784,375"},{"v":8120,"d":"8,120"},70]
[null,"2010-06-25",{"v":787250,"d":"787,250"},{"v":8151,"d":"8,151"},70]
[null,"2010-06-26",{"v":787250,"d":"787,250"},{"v":8151,"d":"8,151"},70]
[null,"2010-06-27",{"v":787250,"d":"787,250"},{"v":8151,"d":"8,151"},70]
[null,"2010-06-28",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},70]
[null,"2010-06-29",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},70]
[null,"2010-06-30",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},70]
[null,"2010-07-01",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},70]
[null,"2010-07-02",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-03",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-04",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-05",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-06",{"v":786750,"d":"786,750"},{"v":8145,"d":"8,145"},70]
[null,"2010-07-07",{"v":807250,"d":"807,250"},{"v":8364,"d":"8,364"},70]
[null,"2010-07-08",{"v":795000,"d":"795,000"},{"v":8233,"d":"8,233"},70]
[null,"2010-07-09",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-10",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-11",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-12",{"v":798000,"d":"798,000"},{"v":8265,"d":"8,265"},70]
[null,"2010-07-13",{"v":815000,"d":"815,000"},{"v":8447,"d":"8,447"},70]
[null,"2010-07-14",{"v":817500,"d":"817,500"},{"v":8473,"d":"8,473"},70]
[null,"2010-07-15",{"v":825750,"d":"825,750"},{"v":8561,"d":"8,561"},70]
[null,"2010-07-16",{"v":826500,"d":"826,500"},{"v":8569,"d":"8,569"},70]
[null,"2010-07-17",{"v":826500,"d":"826,500"},{"v":8569,"d":"8,569"},70]
[null,"2010-07-18",{"v":826500,"d":"826,500"},{"v":8569,"d":"8,569"},70]
[null,"2010-07-19",{"v":810125,"d":"810,125"},{"v":8395,"d":"8,395"},70]
[null,"2010-07-20",{"v":791250,"d":"791,250"},{"v":8193,"d":"8,193"},70]
[null,"2010-07-21",{"v":786625,"d":"786,625"},{"v":8144,"d":"8,144"},70]
[null,"2010-07-22",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},70]
[null,"2010-07-23",{"v":817125,"d":"817,125"},{"v":8469,"d":"8,469"},70]
[null,"2010-07-24",{"v":817125,"d":"817,125"},{"v":8469,"d":"8,469"},70]
[null,"2010-07-25",{"v":817125,"d":"817,125"},{"v":8469,"d":"8,469"},70]
[null,"2010-07-26",{"v":810375,"d":"810,375"},{"v":8397,"d":"8,397"},70]
[null,"2010-07-27",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},70]
[null,"2010-07-28",{"v":815000,"d":"815,000"},{"v":8447,"d":"8,447"},70]
[null,"2010-07-29",{"v":835000,"d":"835,000"},{"v":8660,"d":"8,660"},70]
[null,"2010-07-30",{"v":845000,"d":"845,000"},{"v":8767,"d":"8,767"},53]
[null,"2010-07-31",{"v":845000,"d":"845,000"},{"v":8767,"d":"8,767"},53]
[null,"2010-08-01",{"v":845000,"d":"845,000"},{"v":8767,"d":"8,767"},53]
[null,"2010-08-02",{"v":827500,"d":"827,500"},{"v":8580,"d":"8,580"},53]
[null,"2010-08-03",{"v":812500,"d":"812,500"},{"v":8420,"d":"8,420"},53]
[null,"2010-08-04",{"v":817250,"d":"817,250"},{"v":8471,"d":"8,471"},53]
[null,"2010-08-05",{"v":814375,"d":"814,375"},{"v":8440,"d":"8,440"},53]
[null,"2010-08-06",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},53]
[null,"2010-08-07",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},53]
[null,"2010-08-08",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},53]
[null,"2010-08-09",{"v":815625,"d":"815,625"},{"v":8453,"d":"8,453"},53]
[null,"2010-08-10",{"v":815625,"d":"815,625"},{"v":8453,"d":"8,453"},53]
[null,"2010-08-11",{"v":818000,"d":"818,000"},{"v":8479,"d":"8,479"},53]
[null,"2010-08-12",{"v":845000,"d":"845,000"},{"v":8767,"d":"8,767"},53]
[null,"2010-08-13",{"v":849000,"d":"849,000"},{"v":8809,"d":"8,809"},53]
[null,"2010-08-14",{"v":849000,"d":"849,000"},{"v":8809,"d":"8,809"},53]
[null,"2010-08-15",{"v":849000,"d":"849,000"},{"v":8809,"d":"8,809"},53]
[null,"2010-08-16",{"v":860000,"d":"860,000"},{"v":8927,"d":"8,927"},53]
[null,"2010-08-17",{"v":841500,"d":"841,500"},{"v":8729,"d":"8,729"},53]
[null,"2010-08-18",{"v":841000,"d":"841,000"},{"v":8724,"d":"8,724"},53]
[null,"2010-08-19",{"v":850000,"d":"850,000"},{"v":8820,"d":"8,820"},53]
[null,"2010-08-20",{"v":870500,"d":"870,500"},{"v":9039,"d":"9,039"},53]
[null,"2010-08-21",{"v":870500,"d":"870,500"},{"v":9039,"d":"9,039"},53]
[null,"2010-08-22",{"v":870500,"d":"870,500"},{"v":9039,"d":"9,039"},53]
[null,"2010-08-23",{"v":860000,"d":"860,000"},{"v":8927,"d":"8,927"},53]
[null,"2010-08-24",{"v":815000,"d":"815,000"},{"v":8447,"d":"8,447"},53]
[null,"2010-08-25",{"v":800625,"d":"800,625"},{"v":8293,"d":"8,293"},53]
[null,"2010-08-26",{"v":817500,"d":"817,500"},{"v":8473,"d":"8,473"},53]
[null,"2010-08-27",{"v":835000,"d":"835,000"},{"v":8660,"d":"8,660"},53]
[null,"2010-08-28",{"v":835000,"d":"835,000"},{"v":8660,"d":"8,660"},53]
[null,"2010-08-29",{"v":835000,"d":"835,000"},{"v":8660,"d":"8,660"},53]
[null,"2010-08-30",{"v":848750,"d":"848,750"},{"v":8807,"d":"8,807"},53]
[null,"2010-08-31",{"v":840000,"d":"840,000"},{"v":8713,"d":"8,713"},53]
[null,"2010-09-01",{"v":843500,"d":"843,500"},{"v":8751,"d":"8,751"},53]
[null,"2010-09-02",{"v":843750,"d":"843,750"},{"v":8753,"d":"8,753"},53]
[null,"2010-09-03",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-04",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-05",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-06",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-07",{"v":854125,"d":"854,125"},{"v":8864,"d":"8,864"},53]
[null,"2010-09-08",{"v":846750,"d":"846,750"},{"v":8785,"d":"8,785"},53]
[null,"2010-09-09",{"v":845000,"d":"845,000"},{"v":8767,"d":"8,767"},53]
[null,"2010-09-10",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-11",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-12",{"v":840125,"d":"840,125"},{"v":8715,"d":"8,715"},53]
[null,"2010-09-13",{"v":838500,"d":"838,500"},{"v":8697,"d":"8,697"},53]
[null,"2010-09-14",{"v":843875,"d":"843,875"},{"v":8755,"d":"8,755"},53]
[null,"2010-09-15",{"v":840000,"d":"840,000"},{"v":8713,"d":"8,713"},53]
[null,"2010-09-16",{"v":803875,"d":"803,875"},{"v":8328,"d":"8,328"},53]
[null,"2010-09-17",{"v":783000,"d":"783,000"},{"v":8105,"d":"8,105"},53]
[null,"2010-09-18",{"v":783000,"d":"783,000"},{"v":8105,"d":"8,105"},53]
[null,"2010-09-19",{"v":783000,"d":"783,000"},{"v":8105,"d":"8,105"},53]
[null,"2010-09-20",{"v":756500,"d":"756,500"},{"v":7823,"d":"7,823"},53]
[null,"2010-09-21",{"v":758125,"d":"758,125"},{"v":7840,"d":"7,840"},53]
[null,"2010-09-22",{"v":753875,"d":"753,875"},{"v":7795,"d":"7,795"},53]
[null,"2010-09-23",{"v":756750,"d":"756,750"},{"v":7825,"d":"7,825"},53]
[null,"2010-09-24",{"v":741250,"d":"741,250"},{"v":7660,"d":"7,660"},53]
[null,"2010-09-25",{"v":741250,"d":"741,250"},{"v":7660,"d":"7,660"},53]
[null,"2010-09-26",{"v":741250,"d":"741,250"},{"v":7660,"d":"7,660"},53]
[null,"2010-09-27",{"v":746375,"d":"746,375"},{"v":7715,"d":"7,715"},53]
[null,"2010-09-28",{"v":765875,"d":"765,875"},{"v":7923,"d":"7,923"},53]
[null,"2010-09-29",{"v":751500,"d":"751,500"},{"v":7769,"d":"7,769"},53]
[null,"2010-09-30",{"v":746250,"d":"746,250"},{"v":7713,"d":"7,713"},53]
[null,"2010-10-01",{"v":737250,"d":"737,250"},{"v":7617,"d":"7,617"},53]
[null,"2010-10-02",{"v":737250,"d":"737,250"},{"v":7617,"d":"7,617"},53]
[null,"2010-10-03",{"v":737250,"d":"737,250"},{"v":7617,"d":"7,617"},53]
[null,"2010-10-04",{"v":710000,"d":"710,000"},{"v":7327,"d":"7,327"},53]
[null,"2010-10-05",{"v":718375,"d":"718,375"},{"v":7416,"d":"7,416"},53]
[null,"2010-10-06",{"v":709750,"d":"709,750"},{"v":7324,"d":"7,324"},53]
[null,"2010-10-07",{"v":707000,"d":"707,000"},{"v":7295,"d":"7,295"},53]
[null,"2010-10-08",{"v":736500,"d":"736,500"},{"v":7609,"d":"7,609"},53]
[null,"2010-10-09",{"v":736500,"d":"736,500"},{"v":7609,"d":"7,609"},53]
[null,"2010-10-10",{"v":736500,"d":"736,500"},{"v":7609,"d":"7,609"},53]
[null,"2010-10-11",{"v":725000,"d":"725,000"},{"v":7487,"d":"7,487"},53]
[null,"2010-10-12",{"v":743250,"d":"743,250"},{"v":7681,"d":"7,681"},53]
[null,"2010-10-13",{"v":741250,"d":"741,250"},{"v":7660,"d":"7,660"},53]
[null,"2010-10-14",{"v":750125,"d":"750,125"},{"v":7755,"d":"7,755"},53]
[null,"2010-10-15",{"v":741875,"d":"741,875"},{"v":7667,"d":"7,667"},38]
[null,"2010-10-16",{"v":741875,"d":"741,875"},{"v":7667,"d":"7,667"},38]
[null,"2010-10-17",{"v":741875,"d":"741,875"},{"v":7667,"d":"7,667"},38]
[null,"2010-10-18",{"v":735125,"d":"735,125"},{"v":7595,"d":"7,595"},53]
[null,"2010-10-19",{"v":751500,"d":"751,500"},{"v":7769,"d":"7,769"},38]
[null,"2010-10-20",{"v":763500,"d":"763,500"},{"v":7897,"d":"7,897"},38]
[null,"2010-10-21",{"v":778875,"d":"778,875"},{"v":8061,"d":"8,061"},38]
[null,"2010-10-22",{"v":772375,"d":"772,375"},{"v":7992,"d":"7,992"},38]
[null,"2010-10-23",{"v":772375,"d":"772,375"},{"v":7992,"d":"7,992"},38]
[null,"2010-10-24",{"v":772375,"d":"772,375"},{"v":7992,"d":"7,992"},38]
[null,"2010-10-25",{"v":780000,"d":"780,000"},{"v":8073,"d":"8,073"},38]
[null,"2010-10-26",{"v":790000,"d":"790,000"},{"v":8180,"d":"8,180"},38]
[null,"2010-10-27",{"v":780000,"d":"780,000"},{"v":8073,"d":"8,073"},38]
[null,"2010-10-28",{"v":763000,"d":"763,000"},{"v":7892,"d":"7,892"},38]
[null,"2010-10-29",{"v":792375,"d":"792,375"},{"v":8205,"d":"8,205"},38]
[null,"2010-10-30",{"v":792375,"d":"792,375"},{"v":8205,"d":"8,205"},38]
[null,"2010-10-31",{"v":792375,"d":"792,375"},{"v":8205,"d":"8,205"},38]
[null,"2010-11-01",{"v":781000,"d":"781,000"},{"v":8084,"d":"8,084"},38]
[null,"2010-11-02",{"v":784000,"d":"784,000"},{"v":8116,"d":"8,116"},38]
[null,"2010-11-03",{"v":760000,"d":"760,000"},{"v":7860,"d":"7,860"},38]
[null,"2010-11-04",{"v":790000,"d":"790,000"},{"v":8180,"d":"8,180"},38]
[null,"2010-11-05",{"v":783375,"d":"783,375"},{"v":8109,"d":"8,109"},38]
[null,"2010-11-06",{"v":783375,"d":"783,375"},{"v":8109,"d":"8,109"},38]
[null,"2010-11-07",{"v":783375,"d":"783,375"},{"v":8109,"d":"8,109"},38]
[null,"2010-11-08",{"v":799500,"d":"799,500"},{"v":8281,"d":"8,281"},38]
[null,"2010-11-09",{"v":815000,"d":"815,000"},{"v":8447,"d":"8,447"},38]
[null,"2010-11-10",{"v":810875,"d":"810,875"},{"v":8403,"d":"8,403"},38]
[null,"2010-11-11",{"v":790000,"d":"790,000"},{"v":8180,"d":"8,180"},38]
[null,"2010-11-12",{"v":780250,"d":"780,250"},{"v":8076,"d":"8,076"},38]
[null,"2010-11-13",{"v":780250,"d":"780,250"},{"v":8076,"d":"8,076"},38]
[null,"2010-11-14",{"v":780250,"d":"780,250"},{"v":8076,"d":"8,076"},38]
[null,"2010-11-15",{"v":787500,"d":"787,500"},{"v":8080,"d":"8,080"},38]
[null,"2010-11-16",{"v":775000,"d":"775,000"},{"v":8050,"d":"8,050"},38]
[null,"2010-11-17",{"v":778125,"d":"778,125"},{"v":8053,"d":"8,053"},38]
[null,"2010-11-18",{"v":800000,"d":"800,000"},{"v":8287,"d":"8,287"},38]
[null,"2010-11-19",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},38]
[null,"2010-11-20",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},38]
[null,"2010-11-21",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},38]
[null,"2010-11-22",{"v":795000,"d":"795,000"},{"v":8233,"d":"8,233"},38]
[null,"2010-11-23",{"v":807000,"d":"807,000"},{"v":8361,"d":"8,361"},38]
[null,"2010-11-24",{"v":790000,"d":"790,000"},{"v":8180,"d":"8,180"},38]
[null,"2010-11-25",{"v":790000,"d":"790,000"},{"v":8180,"d":"8,180"},38]
[null,"2010-11-26",{"v":785000,"d":"785,000"},{"v":8127,"d":"8,127"},38]
[null,"2010-11-27",{"v":785000,"d":"785,000"},{"v":8127,"d":"8,127"},38]
[null,"2010-11-28",{"v":785000,"d":"785,000"},{"v":8127,"d":"8,127"},38]
[null,"2010-11-29",{"v":790000,"d":"790,000"},{"v":8180,"d":"8,180"},38]
[null,"2010-11-30",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},38]
[null,"2010-12-01",{"v":810000,"d":"810,000"},{"v":8393,"d":"8,393"},38]
[null,"2010-12-02",{"v":805000,"d":"805,000"},{"v":8340,"d":"8,340"},38]
[null,"2010-12-03",{"v":807500,"d":"807,500"},{"v":8367,"d":"8,367"},38]
[null,"2010-12-04",{"v":807500,"d":"807,500"},{"v":8367,"d":"8,367"},38]
[null,"2010-12-05",{"v":807500,"d":"807,500"},{"v":8367,"d":"8,367"},38]
[null,"2010-12-06",{"v":821750,"d":"821,750"},{"v":8519,"d":"8,519"},38]
[null,"2010-12-07",{"v":826750,"d":"826,750"},{"v":8572,"d":"8,572"},38]
[null,"2010-12-08",{"v":810500,"d":"810,500"},{"v":8399,"d":"8,399"},38]
[null,"2010-12-09",{"v":815000,"d":"815,000"},{"v":3447,"d":"3,447"},38]
[null,"2010-12-10",{"v":841750,"d":"841,750"},{"v":8679,"d":"8,679"},38]
[null,"2010-12-11",{"v":841750,"d":"841,750"},{"v":8679,"d":"8,679"},38]
[null,"2010-12-12",{"v":841750,"d":"841,750"},{"v":8679,"d":"8,679"},38]
[null,"2010-12-13",{"v":865000,"d":"865,000"},{"v":8927,"d":"8,927"},38]
[null,"2010-12-14",{"v":880000,"d":"880,000"},{"v":9087,"d":"9,087"},38]
[null,"2010-12-15",{"v":892500,"d":"892,500"},{"v":9220,"d":"9,220"},38]
[null,"2010-12-16",{"v":901875,"d":"901,875"},{"v":9320,"d":"9,320"},38]
[null,"2010-12-17",{"v":951625,"d":"951,625"},{"v":9851,"d":"9,851"},38]
[null,"2010-12-18",{"v":951625,"d":"951,625"},{"v":9851,"d":"9,851"},38]
[null,"2010-12-19",{"v":951625,"d":"951,625"},{"v":9851,"d":"9,851"},38]
[null,"2010-12-20",{"v":955000,"d":"955,000"},{"v":9887,"d":"9,887"},53]
[null,"2010-12-21",{"v":986500,"d":"986,500"},{"v":10223,"d":"10,223"},53]
[null,"2010-12-22",{"v":970000,"d":"970,000"},{"v":10047,"d":"10,047"},53]
[null,"2010-12-23",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2010-12-24",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2010-12-25",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2010-12-26",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2010-12-27",{"v":970000,"d":"970,000"},{"v":10047,"d":"10,047"},53]
[null,"2010-12-28",{"v":986750,"d":"986,750"},{"v":10225,"d":"10,225"},53]
[null,"2010-12-29",{"v":965000,"d":"965,000"},{"v":9993,"d":"9,993"},53]
[null,"2010-12-30",{"v":952500,"d":"952,500"},{"v":9860,"d":"9,860"},53]
[null,"2010-12-31",{"v":977500,"d":"977,500"},{"v":10127,"d":"10,127"},53]
[null,"2011-01-01",{"v":977500,"d":"977,500"},{"v":10127,"d":"10,127"},53]
[null,"2011-01-02",{"v":977500,"d":"977,500"},{"v":10127,"d":"10,127"},53]
[null,"2011-01-03",{"v":977500,"d":"977,500"},{"v":10127,"d":"10,127"},53]
[null,"2011-01-04",{"v":946125,"d":"946,125"},{"v":9792,"d":"9,792"},53]
[null,"2011-01-05",{"v":939875,"d":"939,875"},{"v":9725,"d":"9,725"},53]
[null,"2011-01-06",{"v":930750,"d":"930,750"},{"v":9628,"d":"9,628"},53]
[null,"2011-01-07",{"v":940000,"d":"940,000"},{"v":9727,"d":"9,727"},53]
[null,"2011-01-08",{"v":940000,"d":"940,000"},{"v":9727,"d":"9,727"},53]
[null,"2011-01-09",{"v":940000,"d":"940,000"},{"v":9727,"d":"9,727"},53]
[null,"2011-01-10",{"v":944625,"d":"944,625"},{"v":9776,"d":"9,776"},53]
[null,"2011-01-11",{"v":951750,"d":"951,750"},{"v":9852,"d":"9,852"},53]
[null,"2011-01-12",{"v":965125,"d":"965,125"},{"v":9995,"d":"9,995"},53]
[null,"2011-01-13",{"v":960000,"d":"960,000"},{"v":9940,"d":"9,940"},53]
[null,"2011-01-14",{"v":955125,"d":"955,125"},{"v":9888,"d":"9,888"},53]
[null,"2011-01-15",{"v":955125,"d":"955,125"},{"v":9888,"d":"9,888"},53]
[null,"2011-01-16",{"v":955125,"d":"955,125"},{"v":9888,"d":"9,888"},53]
[null,"2011-01-17",{"v":955125,"d":"955,125"},{"v":9888,"d":"9,888"},53]
[null,"2011-01-18",{"v":940000,"d":"940,000"},{"v":9727,"d":"9,727"},53]
[null,"2011-01-19",{"v":919750,"d":"919,750"},{"v":9511,"d":"9,511"},53]
[null,"2011-01-20",{"v":922250,"d":"922,250"},{"v":9537,"d":"9,537"},53]
[null,"2011-01-21",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2011-01-22",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2011-01-23",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2011-01-24",{"v":935000,"d":"935,000"},{"v":9673,"d":"9,673"},53]
[null,"2011-01-25",{"v":910000,"d":"910,000"},{"v":9407,"d":"9,407"},53]
[null,"2011-01-26",{"v":936500,"d":"936,500"},{"v":9689,"d":"9,689"},53]
[null,"2011-01-27",{"v":933250,"d":"933,250"},{"v":9655,"d":"9,655"},53]
[null,"2011-01-28",{"v":960000,"d":"960,000"},{"v":9940,"d":"9,940"},53]
[null,"2011-01-29",{"v":960000,"d":"960,000"},{"v":9940,"d":"9,940"},53]
[null,"2011-01-30",{"v":960000,"d":"960,000"},{"v":9940,"d":"9,940"},53]
[null,"2011-01-31",{"v":960000,"d":"960,000"},{"v":9940,"d":"9,940"},53]
[null,"2011-02-01",{"v":967000,"d":"967,000"},{"v":10015,"d":"10,015"},53]
[null,"2011-02-02",{"v":976000,"d":"976,000"},{"v":10111,"d":"10,111"},53]
[null,"2011-02-03",{"v":983375,"d":"983,375"},{"v":10189,"d":"10,189"},53]
[null,"2011-02-04",{"v":980000,"d":"980,000"},{"v":10153,"d":"10,153"},53]
[null,"2011-02-05",{"v":980000,"d":"980,000"},{"v":10153,"d":"10,153"},53]
[null,"2011-02-06",{"v":980000,"d":"980,000"},{"v":10153,"d":"10,153"},53]
[null,"2011-02-07",{"v":979500,"d":"979,500"},{"v":10148,"d":"10,148"},53]
[null,"2011-02-08",{"v":979625,"d":"979,625"},{"v":10149,"d":"10,149"},53]
[null,"2011-02-09",{"v":992625,"d":"992,625"},{"v":10288,"d":"10,288"},53]
[null,"2011-02-10",{"v":993750,"d":"993,750"},{"v":10300,"d":"10,300"},53]
[null,"2011-02-11",{"v":981750,"d":"981,750"},{"v":10172,"d":"10,172"},53]
[null,"2011-02-12",{"v":981750,"d":"981,750"},{"v":10172,"d":"10,172"},53]
[null,"2011-02-13",{"v":981750,"d":"981,750"},{"v":10172,"d":"10,172"},53]
[null,"2011-02-14",{"v":988500,"d":"988,500"},{"v":10244,"d":"10,244"},53]
[null,"2011-02-15",{"v":985000,"d":"985,000"},{"v":10207,"d":"10,207"},53]
[null,"2011-02-16",{"v":1020000,"d":"1,020,000"},{"v":10580,"d":"10,580"},53]
[null,"2011-02-17",{"v":1055375,"d":"1,055,375"},{"v":10957,"d":"10,957"},53]
[null,"2011-02-18",{"v":1065000,"d":"1,065,000"},{"v":11060,"d":"11,060"},53]
[null,"2011-02-19",{"v":1065000,"d":"1,065,000"},{"v":11060,"d":"11,060"},53]
[null,"2011-02-20",{"v":1065000,"d":"1,065,000"},{"v":11060,"d":"11,060"},53]
[null,"2011-02-21",{"v":1065000,"d":"1,065,000"},{"v":11060,"d":"11,060"},53]
[null,"2011-02-22",{"v":1090000,"d":"1,090,000"},{"v":11327,"d":"11,327"},53]
[null,"2011-02-23",{"v":1084050,"d":"1,084,050"},{"v":11268,"d":"11,268"},53]
[null,"2011-02-24",{"v":1076000,"d":"1,076,000"},{"v":11777,"d":"11,777"},53]
[null,"2011-02-25",{"v":1089250,"d":"1,089,250"},{"v":11319,"d":"11,319"},53]
[null,"2011-02-26",{"v":1089250,"d":"1,089,250"},{"v":11319,"d":"11,319"},53]
[null,"2011-02-27",{"v":1089250,"d":"1,089,250"},{"v":11319,"d":"11,319"},53]
[null,"2011-02-28",{"v":1097000,"d":"1,097,000"},{"v":11401,"d":"11,401"},53]
[null,"2011-03-01",{"v":1091000,"d":"1,091,000"},{"v":11337,"d":"11,337"},53]
[null,"2011-03-02",{"v":1088500,"d":"1,088,500"},{"v":11311,"d":"11,311"},53]
[null,"2011-03-03",{"v":1095000,"d":"1,095,000"},{"v":11380,"d":"11,380"},53]
[null,"2011-03-04",{"v":1092250,"d":"1,092,250"},{"v":11351,"d":"11,351"},53]
[null,"2011-03-05",{"v":1092250,"d":"1,092,250"},{"v":11351,"d":"11,351"},53]
[null,"2011-03-06",{"v":1092250,"d":"1,092,250"},{"v":11351,"d":"11,351"},53]
[null,"2011-03-07",{"v":1110000,"d":"1,110,000"},{"v":11540,"d":"11,540"},53]
[null,"2011-03-08",{"v":1133500,"d":"1,133,500"},{"v":11791,"d":"11,791"},53]
[null,"2011-03-09",{"v":1164375,"d":"1,164,375"},{"v":12120,"d":"12,120"},53]
[null,"2011-03-10",{"v":1093500,"d":"1,093,500"},{"v":11364,"d":"11,364"},53]
[null,"2011-03-11",{"v":1079500,"d":"1,079,500"},{"v":11215,"d":"11,215"},53]
[null,"2011-03-12",{"v":1079500,"d":"1,079,500"},{"v":11215,"d":"11,215"},53]
[null,"2011-03-13",{"v":1079500,"d":"1,079,500"},{"v":11215,"d":"11,215"},53]
[null,"2011-03-14",{"v":1079500,"d":"1,079,500"},{"v":11215,"d":"11,215"},53]
[null,"2011-03-15",{"v":1045750,"d":"1,045,750"},{"v":10855,"d":"10,855"},53]
[null,"2011-03-16",{"v":1059250,"d":"1,059,250"},{"v":10999,"d":"10,999"},53]
[null,"2011-03-17",{"v":1070625,"d":"1,070,625"},{"v":11120,"d":"11,120"},53]
[null,"2011-03-18",{"v":1089625,"d":"1,089,625"},{"v":11323,"d":"11,323"},53]
[null,"2011-03-19",{"v":1089625,"d":"1,089,625"},{"v":11323,"d":"11,323"},53]
[null,"2011-03-20",{"v":1089625,"d":"1,089,625"},{"v":11323,"d":"11,323"},53]
[null,"2011-03-21",{"v":1090000,"d":"1,090,000"},{"v":11327,"d":"11,327"},53]
[null,"2011-03-22",{"v":1072375,"d":"1,072,375"},{"v":11129,"d":"11,129"},53]
[null,"2011-03-23",{"v":1054000,"d":"1,054,000"},{"v":11943,"d":"11,943"},53]
[null,"2011-03-24",{"v":1049875,"d":"1,049,875"},{"v":10899,"d":"10,899"},53]
[null,"2011-03-25",{"v":1060250,"d":"1,060,250"},{"v":11009,"d":"11,009"},53]
[null,"2011-03-26",{"v":1060250,"d":"1,060,250"},{"v":11009,"d":"11,009"},53]
[null,"2011-03-27",{"v":1060250,"d":"1,060,250"},{"v":11009,"d":"11,009"},53]
[null,"2011-03-28",{"v":1047375,"d":"1,047,375"},{"v":10872,"d":"10,872"},53]
[null,"2011-03-29",{"v":1041000,"d":"1,041,000"},{"v":10804,"d":"10,804"},53]
[null,"2011-03-30",{"v":1051750,"d":"1,051,750"},{"v":10919,"d":"10,919"},53]
[null,"2011-03-31",{"v":1047000,"d":"1,047,000"},{"v":10868,"d":"10,868"},53]
[null,"2011-04-01",{"v":1017865,"d":"1,017,865"},{"v":10557,"d":"10,557"},53]
[null,"2011-04-02",{"v":1017865,"d":"1,017,865"},{"v":10557,"d":"10,557"},53]
[null,"2011-04-03",{"v":1017865,"d":"1,017,865"},{"v":10557,"d":"10,557"},53]
[null,"2011-04-04",{"v":1000000,"d":"1,000,000"},{"v":10367,"d":"10,367"},53]
[null,"2011-04-05",{"v":1039000,"d":"1,039,000"},{"v":10783,"d":"10,783"},53]
[null,"2011-04-06",{"v":1026500,"d":"1,026,500"},{"v":10649,"d":"10,649"},53]
[null,"2011-04-07",{"v":1046500,"d":"1,046,500"},{"v":10863,"d":"10,863"},53]
[null,"2011-04-08",{"v":1053125,"d":"1,053,125"},{"v":10933,"d":"10,933"},53]
[null,"2011-04-09",{"v":1053125,"d":"1,053,125"},{"v":10933,"d":"10,933"},53]
[null,"2011-04-10",{"v":1053125,"d":"1,053,125"},{"v":10933,"d":"10,933"},53]
[null,"2011-04-11",{"v":1045500,"d":"1,045,500"},{"v":10852,"d":"10,852"},53]
[null,"2011-04-12",{"v":1046875,"d":"1,046,875"},{"v":10867,"d":"10,867"},53]
[null,"2011-04-13",{"v":1063625,"d":"1,063,625"},{"v":11045,"d":"11,045"},53]
[null,"2011-04-14",{"v":1066250,"d":"1,066,250"},{"v":11073,"d":"11,073"},53]
[null,"2011-04-15",{"v":1097375,"d":"1,097,375"},{"v":11405,"d":"11,405"},53]
[null,"2011-04-16",{"v":1097375,"d":"1,097,375"},{"v":11405,"d":"11,405"},53]
[null,"2011-04-17",{"v":1097375,"d":"1,097,375"},{"v":11405,"d":"11,405"},53]
[null,"2011-04-18",{"v":1088625,"d":"1,088,625"},{"v":11302,"d":"11,302"},53]
[null,"2011-04-19",{"v":1102875,"d":"1,102,875"},{"v":11464,"d":"11,464"},53]
[null,"2011-04-20",{"v":1111375,"d":"1,111,375"},{"v":11555,"d":"11,555"},53]
[null,"2011-04-21",{"v":1098500,"d":"1,098,500"},{"v":11417,"d":"11,417"},53]
[null,"2011-04-22",{"v":1098500,"d":"1,098,500"},{"v":11417,"d":"11,417"},53]
[null,"2011-04-23",{"v":1098500,"d":"1,098,500"},{"v":11417,"d":"11,417"},53]
[null,"2011-04-24",{"v":1098500,"d":"1,098,500"},{"v":11417,"d":"11,417"},53]
[null,"2011-04-25",{"v":1082875,"d":"1,082,875"},{"v":11251,"d":"11,251"},53]
[null,"2011-04-26",{"v":1109375,"d":"1,109,375"},{"v":11533,"d":"11,533"},53]
[null,"2011-04-27",{"v":1099500,"d":"1,099,500"},{"v":11428,"d":"11,428"},53]
[null,"2011-04-28",{"v":1100625,"d":"1,100,625"},{"v":11440,"d":"11,440"},53]
[null,"2011-04-29",{"v":1099375,"d":"1,099,375"},{"v":11427,"d":"11,427"},53]
[null,"2011-04-30",{"v":1099375,"d":"1,099,375"},{"v":11427,"d":"11,427"},53]
[null,"2011-05-01",{"v":1099375,"d":"1,099,375"},{"v":11427,"d":"11,427"},53]
[null,"2011-05-02",{"v":1114375,"d":"1,114,375"},{"v":11587,"d":"11,587"},53]
[null,"2011-05-03",{"v":1109000,"d":"1,109,000"},{"v":11529,"d":"11,529"},53]
[null,"2011-05-04",{"v":1070375,"d":"1,070,375"},{"v":11117,"d":"11,117"},53]
[null,"2011-05-05",{"v":1047750,"d":"1,047,750"},{"v":10876,"d":"10,876"},53]
[null,"2011-05-06",{"v":1050125,"d":"1,050,125"},{"v":10901,"d":"10,901"},53]
[null,"2011-05-07",{"v":1050125,"d":"1,050,125"},{"v":10901,"d":"10,901"},53]
[null,"2011-05-08",{"v":1050125,"d":"1,050,125"},{"v":10901,"d":"10,901"},53]
[null,"2011-05-09",{"v":1061000,"d":"1,061,000"},{"v":11017,"d":"11,017"},53]
[null,"2011-05-10",{"v":1038500,"d":"1,038,500"},{"v":10777,"d":"10,777"},53]
[null,"2011-05-11",{"v":1017250,"d":"1,017,250"},{"v":10551,"d":"10,551"},53]
[null,"2011-05-12",{"v":1016750,"d":"1,016,750"},{"v":10545,"d":"10,545"},53]
[null,"2011-05-13",{"v":1004250,"d":"1,004,250"},{"v":10412,"d":"10,412"},53]
[null,"2011-05-14",{"v":1004250,"d":"1,004,250"},{"v":10412,"d":"10,412"},53]
[null,"2011-05-15",{"v":1004250,"d":"1,004,250"},{"v":10412,"d":"10,412"},53]
[null,"2011-05-16",{"v":998000,"d":"998,000"},{"v":10345,"d":"10,345"},53]
[null,"2011-05-17",{"v":1009500,"d":"1,009,500"},{"v":10468,"d":"10,468"},53]
[null,"2011-05-18",{"v":1019875,"d":"1,019,875"},{"v":10579,"d":"10,579"},53]
[null,"2011-05-19",{"v":995125,"d":"995,125"},{"v":10315,"d":"10,315"},53]
[null,"2011-05-20",{"v":982000,"d":"982,000"},{"v":10175,"d":"10,175"},53]
[null,"2011-05-21",{"v":982000,"d":"982,000"},{"v":10175,"d":"10,175"},53]
[null,"2011-05-22",{"v":982000,"d":"982,000"},{"v":10175,"d":"10,175"},53]
[null,"2011-05-23",{"v":1000750,"d":"1,000,750"},{"v":10375,"d":"10,375"},53]
[null,"2011-05-24",{"v":1000000,"d":"1,000,000"},{"v":10367,"d":"10,367"},53]
[null,"2011-05-25",{"v":1012125,"d":"1,012,125"},{"v":10496,"d":"10,496"},53]
[null,"2011-05-26",{"v":1011500,"d":"1,011,500"},{"v":10489,"d":"10,489"},53]
[null,"2011-05-27",{"v":989785,"d":"989,785"},{"v":10259,"d":"10,259"},53]
[null,"2011-05-28",{"v":989785,"d":"989,785"},{"v":10259,"d":"10,259"},53]
[null,"2011-05-29",{"v":989785,"d":"989,785"},{"v":10259,"d":"10,259"},53]
[null,"2011-05-30",{"v":989785,"d":"989,785"},{"v":10259,"d":"10,259"},53]
[null,"2011-05-31",{"v":986375,"d":"986,375"},{"v":10221,"d":"10,221"},53]
[null,"2011-06-01",{"v":957625,"d":"957,625"},{"v":9915,"d":"9,915"},53]
[null,"2011-06-02",{"v":968375,"d":"968,375"},{"v":10029,"d":"10,029"},53]
[null,"2011-06-03",{"v":1001750,"d":"1,001,750"},{"v":10385,"d":"10,385"},53]
[null,"2011-06-04",{"v":1001750,"d":"1,001,750"},{"v":10385,"d":"10,385"},53]
[null,"2011-06-05",{"v":1001750,"d":"1,001,750"},{"v":10385,"d":"10,385"},53]
[null,"2011-06-06",{"v":963125,"d":"963,125"},{"v":9973,"d":"9,973"},53]
[null,"2011-06-07",{"v":963375,"d":"963,375"},{"v":9976,"d":"9,976"},53]
[null,"2011-06-08",{"v":973000,"d":"973,000"},{"v":10079,"d":"10,079"},53]
[null,"2011-06-09",{"v":985250,"d":"985,250"},{"v":10279,"d":"10,279"},53]
[null,"2011-06-10",{"v":994000,"d":"994,000"},{"v":10303,"d":"10,303"},53]
[null,"2011-06-11",{"v":994000,"d":"994,000"},{"v":10303,"d":"10,303"},53]
[null,"2011-06-12",{"v":994000,"d":"994,000"},{"v":10303,"d":"10,303"},53]
[null,"2011-06-13",{"v":1003875,"d":"1,003,875"},{"v":10408,"d":"10,408"},53]
[null,"2011-06-14",{"v":1001125,"d":"1,001,125"},{"v":10379,"d":"10,379"},53]
[null,"2011-06-15",{"v":990875,"d":"990,875"},{"v":10279,"d":"10,279"},53]
[null,"2011-06-16",{"v":978000,"d":"978,000"},{"v":10132,"d":"10,132"},53]
[null,"2011-06-17",{"v":942500,"d":"942,500"},{"v":9753,"d":"9,753"},53]
[null,"2011-06-18",{"v":942500,"d":"942,500"},{"v":9753,"d":"9,753"},53]
[null,"2011-06-19",{"v":942500,"d":"942,500"},{"v":9753,"d":"9,753"},53]
[null,"2011-06-20",{"v":915250,"d":"915,250"},{"v":9463,"d":"9,463"},53]
[null,"2011-06-21",{"v":921125,"d":"921,125"},{"v":9525,"d":"9,525"},53]
[null,"2011-06-22",{"v":918750,"d":"918,750"},{"v":9500,"d":"9,500"},53]
[null,"2011-06-23",{"v":931500,"d":"931,500"},{"v":9636,"d":"9,636"},53]
[null,"2011-06-24",{"v":943250,"d":"943,250"},{"v":9761,"d":"9,761"},53]
[null,"2011-06-25",{"v":943250,"d":"943,250"},{"v":9761,"d":"9,761"},53]
[null,"2011-06-26",{"v":943250,"d":"943,250"},{"v":9761,"d":"9,761"},53]
[null,"2011-06-27",{"v":945125,"d":"945,125"},{"v":9781,"d":"9,781"},53]
[null,"2011-06-28",{"v":957125,"d":"957,125"},{"v":9909,"d":"9,909"},53]
[null,"2011-06-29",{"v":963875,"d":"963,875"},{"v":9981,"d":"9,981"},53]
[null,"2011-06-30",{"v":971625,"d":"971,625"},{"v":10064,"d":"10,064"},53]
[null,"2011-07-01",{"v":962875,"d":"962,875"},{"v":9971,"d":"9,971"},53]
[null,"2011-07-02",{"v":962875,"d":"962,875"},{"v":9971,"d":"9,971"},53]
[null,"2011-07-03",{"v":962875,"d":"962,875"},{"v":9971,"d":"9,971"},53]
[null,"2011-07-04",{"v":962875,"d":"962,875"},{"v":9971,"d":"9,971"},53]
[null,"2011-07-05",{"v":990000,"d":"990,000"},{"v":10260,"d":"10,260"},53]
[null,"2011-07-06",{"v":975875,"d":"975,875"},{"v":10109,"d":"10,109"},53]
[null,"2011-07-07",{"v":980000,"d":"980,000"},{"v":10153,"d":"10,153"},53]
[null,"2011-07-08",{"v":960750,"d":"960,750"},{"v":9948,"d":"9,948"},53]
[null,"2011-07-09",{"v":960750,"d":"960,750"},{"v":9948,"d":"9,948"},53]
[null,"2011-07-10",{"v":960750,"d":"960,750"},{"v":9948,"d":"9,948"},53]
[null,"2011-07-11",{"v":950625,"d":"950,625"},{"v":9840,"d":"9,840"},53]
[null,"2011-07-12",{"v":944125,"d":"944,125"},{"v":9771,"d":"9,771"},53]
[null,"2011-07-13",{"v":959000,"d":"959,000"},{"v":9929,"d":"9,929"},53]
[null,"2011-07-14",{"v":938000,"d":"938,000"},{"v":9705,"d":"9,705"},53]
[null,"2011-07-15",{"v":932375,"d":"932,375"},{"v":9645,"d":"9,645"},53]
[null,"2011-07-16",{"v":932375,"d":"932,375"},{"v":9645,"d":"9,645"},53]
[null,"2011-07-17",{"v":932375,"d":"932,375"},{"v":9645,"d":"9,645"},53]
[null,"2011-07-18",{"v":911875,"d":"911,875"},{"v":9427,"d":"9,427"},53]
[null,"2011-07-19",{"v":900125,"d":"900,125"},{"v":9301,"d":"9,301"},53]
[null,"2011-07-20",{"v":900125,"d":"900,125"},{"v":9301,"d":"9,301"},53]
[null,"2011-07-21",{"v":890375,"d":"890,375"},{"v":9197,"d":"9,197"},53]
[null,"2011-07-22",{"v":890125,"d":"890,125"},{"v":9195,"d":"9,195"},53]
[null,"2011-07-23",{"v":890125,"d":"890,125"},{"v":9195,"d":"9,195"},53]
[null,"2011-07-24",{"v":890125,"d":"890,125"},{"v":9195,"d":"9,195"},53]
[null,"2011-07-25",{"v":899500,"d":"899,500"},{"v":9295,"d":"9,295"},53]
[null,"2011-07-26",{"v":911500,"d":"911,500"},{"v":9423,"d":"9,423"},53]
[null,"2011-07-27",{"v":902750,"d":"902,750"},{"v":9329,"d":"9,329"},53]
[null,"2011-07-28",{"v":900000,"d":"900,000"},{"v":9300,"d":"9,300"},53]
[null,"2011-07-29",{"v":906625,"d":"906,625"},{"v":9371,"d":"9,371"},53]
[null,"2011-07-30",{"v":906625,"d":"906,625"},{"v":9371,"d":"9,371"},53]
[null,"2011-07-31",{"v":906625,"d":"906,625"},{"v":9371,"d":"9,371"},53]
[null,"2011-08-01",{"v":907150,"d":"907,150"},{"v":9377,"d":"9,377"},53]
[null,"2011-08-02",{"v":916125,"d":"916,125"},{"v":9472,"d":"9,472"},53]
[null,"2011-08-03",{"v":916375,"d":"916,375"},{"v":9475,"d":"9,475"},53]
[null,"2011-08-04",{"v":900125,"d":"900,125"},{"v":9301,"d":"9,301"},53]
[null,"2011-08-05",{"v":916750,"d":"916,750"},{"v":9479,"d":"9,479"},53]
[null,"2011-08-06",{"v":916750,"d":"916,750"},{"v":9479,"d":"9,479"},53]
[null,"2011-08-07",{"v":916750,"d":"916,750"},{"v":9479,"d":"9,479"},53]
[null,"2011-08-08",{"v":904250,"d":"904,250"},{"v":9345,"d":"9,345"},53]
[null,"2011-08-09",{"v":900125,"d":"900,125"},{"v":9301,"d":"9,301"},53]
[null,"2011-08-10",{"v":895750,"d":"895,750"},{"v":9255,"d":"9,255"},53]
[null,"2011-08-11",{"v":913125,"d":"913,125"},{"v":9440,"d":"9,440"},53]
[null,"2011-08-12",{"v":910375,"d":"910,375"},{"v":9411,"d":"9,411"},53]
[null,"2011-08-13",{"v":910375,"d":"910,375"},{"v":9411,"d":"9,411"},53]
[null,"2011-08-14",{"v":910375,"d":"910,375"},{"v":9411,"d":"9,411"},53]
[null,"2011-08-15",{"v":930250,"d":"930,250"},{"v":9623,"d":"9,623"},53]
[null,"2011-08-16",{"v":945500,"d":"945,500"},{"v":9785,"d":"9,785"},53]
[null,"2011-08-17",{"v":969750,"d":"969,750"},{"v":10044,"d":"10,044"},53]
[null,"2011-08-18",{"v":982000,"d":"982,000"},{"v":10175,"d":"10,175"},53]
[null,"2011-08-19",{"v":989250,"d":"989,250"},{"v":10252,"d":"10,252"},53]
[null,"2011-08-20",{"v":989250,"d":"989,250"},{"v":10252,"d":"10,252"},53]
[null,"2011-08-21",{"v":989250,"d":"989,250"},{"v":10252,"d":"10,252"},53]
[null,"2011-08-22",{"v":990250,"d":"990,250"},{"v":10263,"d":"10,263"},53]
[null,"2011-08-23",{"v":1011000,"d":"1,011,000"},{"v":10484,"d":"10,484"},53]
[null,"2011-08-24",{"v":1015125,"d":"1,015,125"},{"v":10528,"d":"10,528"},53]
[null,"2011-08-25",{"v":1026250,"d":"1,026,250"},{"v":10647,"d":"10,647"},53]
[null,"2011-08-26",{"v":1042000,"d":"1,042,000"},{"v":10815,"d":"10,815"},53]
[null,"2011-08-27",{"v":1042000,"d":"1,042,000"},{"v":10815,"d":"10,815"},53]
[null,"2011-08-28",{"v":1042000,"d":"1,042,000"},{"v":10815,"d":"10,815"},53]
[null,"2011-08-29",{"v":1049000,"d":"1,049,000"},{"v":10889,"d":"10,889"},53]
[null,"2011-08-30",{"v":1054875,"d":"1,054,875"},{"v":10952,"d":"10,952"},53]
[null,"2011-08-31",{"v":1053250,"d":"1,053,250"},{"v":10935,"d":"10,935"},53]
[null,"2011-09-01",{"v":1059375,"d":"1,059,375"},{"v":11000,"d":"11,000"},53]
[null,"2011-09-02",{"v":1056625,"d":"1,056,625"},{"v":10971,"d":"10,971"},53]
[null,"2011-09-03",{"v":1056625,"d":"1,056,625"},{"v":10971,"d":"10,971"},53]
[null,"2011-09-04",{"v":1056625,"d":"1,056,625"},{"v":10971,"d":"10,971"},53]
[null,"2011-09-05",{"v":1035625,"d":"1,035,625"},{"v":10747,"d":"10,747"},53]
[null,"2011-09-06",{"v":1035625,"d":"1,035,625"},{"v":10747,"d":"10,747"},53]
[null,"2011-09-07",{"v":1047625,"d":"1,047,625"},{"v":10875,"d":"10,875"},53]
[null,"2011-09-08",{"v":1042000,"d":"1,042,000"},{"v":10815,"d":"10,815"},53]
[null,"2011-09-09",{"v":999125,"d":"999,125"},{"v":10357,"d":"10,357"},53]
[null,"2011-09-10",{"v":999125,"d":"999,125"},{"v":10357,"d":"10,357"},53]
[null,"2011-09-11",{"v":999125,"d":"999,125"},{"v":10357,"d":"10,357"},53]
[null,"2011-09-12",{"v":1015875,"d":"1,015,875"},{"v":10536,"d":"10,536"},53]
[null,"2011-09-13",{"v":1005375,"d":"1,005,375"},{"v":10424,"d":"10,424"},53]
[null,"2011-09-14",{"v":999250,"d":"999,250"},{"v":10359,"d":"10,359"},53]
[null,"2011-09-15",{"v":972500,"d":"972,500"},{"v":10073,"d":"10,073"},53]
[null,"2011-09-16",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2011-09-17",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2011-09-18",{"v":950000,"d":"950,000"},{"v":9833,"d":"9,833"},53]
[null,"2011-09-19",{"v":976000,"d":"976,000"},{"v":10111,"d":"10,111"},53]
[null,"2011-09-20",{"v":970250,"d":"970,250"},{"v":10049,"d":"10,049"},53]
[null,"2011-09-21",{"v":946000,"d":"946,000"},{"v":9791,"d":"9,791"},53]
[null,"2011-09-22",{"v":929125,"d":"929,125"},{"v":9611,"d":"9,611"},53]
[null,"2011-09-23",{"v":892500,"d":"892,500"},{"v":9220,"d":"9,220"},53]
[null,"2011-09-24",{"v":892500,"d":"892,500"},{"v":9220,"d":"9,220"},53]
[null,"2011-09-25",{"v":892500,"d":"892,500"},{"v":9220,"d":"9,220"},53]
[null,"2011-09-26",{"v":911875,"d":"911,875"},{"v":9427,"d":"9,427"},53]
[null,"2011-09-27",{"v":921750,"d":"921,750"},{"v":9532,"d":"9,532"},53]
[null,"2011-09-28",{"v":906875,"d":"906,875"},{"v":9373,"d":"9,373"},53]
[null,"2011-09-29",{"v":897375,"d":"897,375"},{"v":9272,"d":"9,272"},53]
[null,"2011-09-30",{"v":903250,"d":"903,250"},{"v":9335,"d":"9,335"},53]
[null,"2011-10-01",{"v":903250,"d":"903,250"},{"v":9335,"d":"9,335"},53]
[null,"2011-10-02",{"v":903250,"d":"903,250"},{"v":9335,"d":"9,335"},53]
[null,"2011-10-03",{"v":895875,"d":"895,875"},{"v":9256,"d":"9,256"},53]
[null,"2011-10-04",{"v":911500,"d":"911,500"},{"v":9423,"d":"9,423"},53]
[null,"2011-10-05",{"v":904875,"d":"904,875"},{"v":9352,"d":"9,352"},53]
[null,"2011-10-06",{"v":925250,"d":"925,250"},{"v":9569,"d":"9,569"},53]
[null,"2011-10-07",{"v":880125,"d":"880,125"},{"v":9088,"d":"9,088"},53]
[null,"2011-10-08",{"v":880125,"d":"880,125"},{"v":9088,"d":"9,088"},53]
[null,"2011-10-09",{"v":880125,"d":"880,125"},{"v":9088,"d":"9,088"},53]
[null,"2011-10-10",{"v":887000,"d":"887,000"},{"v":9161,"d":"9,161"},53]
[null,"2011-10-11",{"v":878000,"d":"878,000"},{"v":9065,"d":"9,065"},53]
[null,"2011-10-12",{"v":892500,"d":"892,500"},{"v":9220,"d":"9,220"},53]
[null,"2011-10-13",{"v":919625,"d":"919,625"},{"v":9509,"d":"9,509"},53]
[null,"2011-10-14",{"v":927375,"d":"927,375"},{"v":9592,"d":"9,592"},53]
[null,"2011-10-15",{"v":927375,"d":"927,375"},{"v":9592,"d":"9,592"},53]
[null,"2011-10-16",{"v":927375,"d":"927,375"},{"v":9592,"d":"9,592"},53]
[null,"2011-10-17",{"v":906250,"d":"906,250"},{"v":9367,"d":"9,367"},53]
[null,"2011-10-18",{"v":899750,"d":"899,750"},{"v":9297,"d":"9,297"},53]
[null,"2011-10-19",{"v":920000,"d":"920,000"},{"v":9513,"d":"9,513"},53]
[null,"2011-10-20",{"v":907750,"d":"907,750"},{"v":9383,"d":"9,383"},53]
[null,"2011-10-21",{"v":950750,"d":"950,750"},{"v":9841,"d":"9,841"},53]
[null,"2011-10-22",{"v":950750,"d":"950,750"},{"v":9841,"d":"9,841"},53]
[null,"2011-10-23",{"v":950750,"d":"950,750"},{"v":9841,"d":"9,841"},53]
[null,"2011-10-24",{"v":963000,"d":"963,000"},{"v":9972,"d":"9,972"},53]
[null,"2011-10-25",{"v":912500,"d":"912,500"},{"v":9433,"d":"9,433"},53]
[null,"2011-10-26",{"v":900125,"d":"900,125"},{"v":9301,"d":"9,301"},53]
[null,"2011-10-27",{"v":900000,"d":"900,000"},{"v":9300,"d":"9,300"},53]
[null,"2011-10-28",{"v":900000,"d":"900,000"},{"v":9300,"d":"9,300"},53]
[null,"2011-10-29",{"v":900000,"d":"900,000"},{"v":9300,"d":"9,300"},53]
[null,"2011-10-30",{"v":900000,"d":"900,000"},{"v":9300,"d":"9,300"},53]
[null,"2011-10-31",{"v":876500,"d":"876,500"},{"v":9049,"d":"9,049"},53]
[null,"2011-11-01",{"v":876350,"d":"876,350"},{"v":9048,"d":"9,048"},53]
[null,"2011-11-02",{"v":879875,"d":"879,875"},{"v":9085,"d":"9,085"},53]
[null,"2011-11-03",{"v":897500,"d":"897,500"},{"v":9273,"d":"9,273"},53]
[null,"2011-11-04",{"v":909625,"d":"909,625"},{"v":9403,"d":"9,403"},53]
[null,"2011-11-05",{"v":909625,"d":"909,625"},{"v":9403,"d":"9,403"},53]
[null,"2011-11-06",{"v":909625,"d":"909,625"},{"v":9403,"d":"9,403"},53]
[null,"2011-11-07",{"v":916625,"d":"916,625"},{"v":9477,"d":"9,477"},53]
[null,"2011-11-08",{"v":908375,"d":"908,375"},{"v":9389,"d":"9,389"},53]
[null,"2011-11-09",{"v":916125,"d":"916,125"},{"v":9472,"d":"9,472"},53]
[null,"2011-11-10",{"v":915125,"d":"915,125"},{"v":9461,"d":"9,461"},53]
[null,"2011-11-11",{"v":930625,"d":"930,625"},{"v":9627,"d":"9,627"},53]
[null,"2011-11-12",{"v":930625,"d":"930,625"},{"v":9627,"d":"9,627"},53]
[null,"2011-11-13",{"v":930625,"d":"930,625"},{"v":9627,"d":"9,627"},53]
[null,"2011-11-14",{"v":918875,"d":"918,875"},{"v":9501,"d":"9,501"},53]
[null,"2011-11-15",{"v":941750,"d":"941,750"},{"v":9745,"d":"9,745"},53]
[null,"2011-11-16",{"v":929000,"d":"929,000"},{"v":9609,"d":"9,609"},53]
[null,"2011-11-17",{"v":923500,"d":"923,500"},{"v":9551,"d":"9,551"},53]
[null,"2011-11-18",{"v":948000,"d":"948,000"},{"v":9812,"d":"9,812"},53]
[null,"2011-11-19",{"v":948000,"d":"948,000"},{"v":9812,"d":"9,812"},53]
[null,"2011-11-20",{"v":948000,"d":"948,000"},{"v":9812,"d":"9,812"},53]
[null,"2011-11-21",{"v":940375,"d":"940,375"},{"v":9731,"d":"9,731"},53]
[null,"2011-11-22",{"v":935750,"d":"935,750"},{"v":9681,"d":"9,681"},53]
[null,"2011-11-23",{"v":942000,"d":"942,000"},{"v":9748,"d":"9,748"},53]
[null,"2011-11-24",{"v":942000,"d":"942,000"},{"v":9748,"d":"9,748"},53]
[null,"2011-11-25",{"v":939500,"d":"939,500"},{"v":9721,"d":"9,721"},53]
[null,"2011-11-26",{"v":939500,"d":"939,500"},{"v":9721,"d":"9,721"},53]
[null,"2011-11-27",{"v":939500,"d":"939,500"},{"v":9721,"d":"9,721"},53]
[null,"2011-11-28",{"v":920250,"d":"920,250"},{"v":9516,"d":"9,516"},53]
[null,"2011-11-29",{"v":929125,"d":"929,125"},{"v":9611,"d":"9,611"},53]
[null,"2011-11-30",{"v":952000,"d":"952,000"},{"v":9855,"d":"9,855"},53]
[null,"2011-12-01",{"v":943250,"d":"943,250"},{"v":9761,"d":"9,761"},53]
[null,"2011-12-02",{"v":918625,"d":"918,625"},{"v":9499,"d":"9,499"},53]
[null,"2011-12-03",{"v":918625,"d":"918,625"},{"v":9499,"d":"9,499"},53]
[null,"2011-12-04",{"v":918625,"d":"918,625"},{"v":9499,"d":"9,499"},53]
[null,"2011-12-05",{"v":941750,"d":"941,750"},{"v":9745,"d":"9,745"},53]
[null,"2011-12-06",{"v":938875,"d":"938,875"},{"v":9715,"d":"9,715"},53]
[null,"2011-12-07",{"v":917250,"d":"917,250"},{"v":9484,"d":"9,484"},53]
[null,"2011-12-08",{"v":914000,"d":"914,000"},{"v":9449,"d":"9,449"},53]
[null,"2011-12-09",{"v":910375,"d":"910,375"},{"v":9411,"d":"9,411"},53]
[null,"2011-12-10",{"v":910375,"d":"910,375"},{"v":9411,"d":"9,411"},53]
[null,"2011-12-11",{"v":910375,"d":"910,375"},{"v":9411,"d":"9,411"},53]
[null,"2011-12-12",{"v":885000,"d":"885,000"},{"v":9140,"d":"9,140"},53]
[null,"2011-12-13",{"v":893250,"d":"893,250"},{"v":9228,"d":"9,228"},53]
[null,"2011-12-14",{"v":876500,"d":"876,500"},{"v":9049,"d":"9,049"},53]
[null,"2011-12-15",{"v":874125,"d":"874,125"},{"v":9024,"d":"9,024"},53]
[null,"2011-12-16",{"v":869625,"d":"869,625"},{"v":8976,"d":"8,976"},53]
[null,"2011-12-17",{"v":869625,"d":"869,625"},{"v":8976,"d":"8,976"},53]
[null,"2011-12-18",{"v":869625,"d":"869,625"},{"v":8976,"d":"8,976"},53]
[null,"2011-12-19",{"v":883750,"d":"883,750"},{"v":9127,"d":"9,127"},53]
[null,"2011-12-20",{"v":888875,"d":"888,875"},{"v":9181,"d":"9,181"},53]
[null,"2011-12-21",{"v":881000,"d":"881,000"},{"v":9097,"d":"9,097"},53]
[null,"2011-12-22",{"v":884500,"d":"884,500"},{"v":9135,"d":"9,135"},53]
[null,"2011-12-23",{"v":871375,"d":"871,375"},{"v":8995,"d":"8,995"},53]
[null,"2011-12-24",{"v":871375,"d":"871,375"},{"v":8995,"d":"8,995"},53]
[null,"2011-12-25",{"v":871375,"d":"871,375"},{"v":8995,"d":"8,995"},53]
[null,"2011-12-26",{"v":871375,"d":"871,375"},{"v":8995,"d":"8,995"},53]
[null,"2011-12-27",{"v":885250,"d":"885,250"},{"v":9143,"d":"9,143"},53]
[null,"2011-12-28",{"v":915250,"d":"915,250"},{"v":9463,"d":"9,463"},53]
[null,"2011-12-29",{"v":904500,"d":"904,500"},{"v":9348,"d":"9,348"},53]
[null,"2011-12-30",{"v":913375,"d":"913,375"},{"v":9443,"d":"9,443"},53]
[null,"2011-12-31",{"v":913375,"d":"913,375"},{"v":9443,"d":"9,443"},53]
[null,"2012-01-01",{"v":913375,"d":"913,375"},{"v":9443,"d":"9,443"},53]
[null,"2012-01-02",{"v":913375,"d":"913,375"},{"v":9443,"d":"9,443"},53]
[null,"2012-01-03",{"v":894375,"d":"894,375"},{"v":9240,"d":"9,240"},53]
[null,"2012-01-04",{"v":879750,"d":"879,750"},{"v":9084,"d":"9,084"},53]
[null,"2012-01-05",{"v":859000,"d":"859,000"},{"v":8863,"d":"8,863"},53]
[null,"2012-01-06",{"v":868375,"d":"868,375"},{"v":8963,"d":"8,963"},53]
[null,"2012-01-07",{"v":868375,"d":"868,375"},{"v":8963,"d":"8,963"},53]
[null,"2012-01-08",{"v":868375,"d":"868,375"},{"v":8963,"d":"8,963"},53]
[null,"2012-01-09",{"v":868875,"d":"868,875"},{"v":8968,"d":"8,968"},53]
[null,"2012-01-10",{"v":875875,"d":"875,875"},{"v":9043,"d":"9,043"},53]
[null,"2012-01-11",{"v":903000,"d":"903,000"},{"v":9332,"d":"9,332"},53]
[null,"2012-01-12",{"v":896625,"d":"896,625"},{"v":9264,"d":"9,264"},53]
[null,"2012-01-13",{"v":878875,"d":"878,875"},{"v":9075,"d":"9,075"},53]
[null,"2012-01-14",{"v":878875,"d":"878,875"},{"v":9075,"d":"9,075"},53]
[null,"2012-01-15",{"v":878875,"d":"878,875"},{"v":9075,"d":"9,075"},53]
[null,"2012-01-16",{"v":878875,"d":"878,875"},{"v":9075,"d":"9,075"},53]
[null,"2012-01-17",{"v":878375,"d":"878,375"},{"v":9069,"d":"9,069"},53]
[null,"2012-01-18",{"v":865750,"d":"865,750"},{"v":8935,"d":"8,935"},53]
[null,"2012-01-19",{"v":876000,"d":"876,000"},{"v":9044,"d":"9,044"},53]
[null,"2012-01-20",{"v":886500,"d":"886,500"},{"v":9156,"d":"9,156"},53]
[null,"2012-01-21",{"v":886500,"d":"886,500"},{"v":9156,"d":"9,156"},53]
[null,"2012-01-22",{"v":886500,"d":"886,500"},{"v":9156,"d":"9,156"},53]
[null,"2012-01-23",{"v":860750,"d":"860,750"},{"v":8881,"d":"8,881"},53]
[null,"2012-01-24",{"v":862625,"d":"862,625"},{"v":8901,"d":"8,901"},53]
[null,"2012-01-25",{"v":851750,"d":"851,750"},{"v":8785,"d":"8,785"},53]
[null,"2012-01-26",{"v":860500,"d":"860,500"},{"v":8879,"d":"8,879"},53]
[null,"2012-01-27",{"v":857625,"d":"857,625"},{"v":8848,"d":"8,848"},53]
[null,"2012-01-28",{"v":857625,"d":"857,625"},{"v":8848,"d":"8,848"},53]
[null,"2012-01-29",{"v":857625,"d":"857,625"},{"v":8848,"d":"8,848"},53]
[null,"2012-01-30",{"v":859625,"d":"859,625"},{"v":8869,"d":"8,869"},53]
[null,"2012-01-31",{"v":848125,"d":"848,125"},{"v":8747,"d":"8,747"},53]
[null,"2012-02-01",{"v":847250,"d":"847,250"},{"v":8737,"d":"8,737"},53]
[null,"2012-02-02",{"v":851500,"d":"851,500"},{"v":8783,"d":"8,783"},53]
[null,"2012-02-03",{"v":844625,"d":"844,625"},{"v":8709,"d":"8,709"},53]
[null,"2012-02-04",{"v":844625,"d":"844,625"},{"v":8709,"d":"8,709"},53]
[null,"2012-02-05",{"v":844625,"d":"844,625"},{"v":8709,"d":"8,709"},53]
[null,"2012-02-06",{"v":867250,"d":"867,250"},{"v":8951,"d":"8,951"},53]
[null,"2012-02-07",{"v":869250,"d":"869,250"},{"v":8972,"d":"8,972"},53]
[null,"2012-02-08",{"v":865250,"d":"865,250"},{"v":8961,"d":"8,961"},53]
[null,"2012-02-09",{"v":848750,"d":"848,750"},{"v":8753,"d":"8,753"},53]
[null,"2012-02-10",{"v":860625,"d":"860,625"},{"v":8880,"d":"8,880"},53]
[null,"2012-02-11",{"v":860625,"d":"860,625"},{"v":8880,"d":"8,880"},53]
[null,"2012-02-12",{"v":860625,"d":"860,625"},{"v":8880,"d":"8,880"},53]
[null,"2012-02-13",{"v":844375,"d":"844,375"},{"v":8707,"d":"8,707"},53]
[null,"2012-02-14",{"v":823375,"d":"823,375"},{"v":8483,"d":"8,483"},53]
[null,"2012-02-15",{"v":810750,"d":"810,750"},{"v":8348,"d":"8,348"},53]
[null,"2012-02-16",{"v":805125,"d":"805,125"},{"v":8288,"d":"8,288"},53]
[null,"2012-02-17",{"v":798625,"d":"798,625"},{"v":8019,"d":"8,019"},53]
[null,"2012-02-18",{"v":798625,"d":"798,625"},{"v":8019,"d":"8,019"},53]
[null,"2012-02-19",{"v":798625,"d":"798,625"},{"v":8019,"d":"8,019"},53]
[null,"2012-02-20",{"v":815250,"d":"815,250"},{"v":8396,"d":"8,396"},53]
[null,"2012-02-21",{"v":801500,"d":"801,500"},{"v":8249,"d":"8,249"},53]
[null,"2012-02-22",{"v":799500,"d":"799,500"},{"v":8228,"d":"8,228"},53]
[null,"2012-02-23",{"v":806375,"d":"806,375"},{"v":8301,"d":"8,301"},53]
[null,"2012-02-24",{"v":799750,"d":"799,750"},{"v":8231,"d":"8,231"},53]
[null,"2012-02-25",{"v":799750,"d":"799,750"},{"v":8231,"d":"8,231"},53]
[null,"2012-02-26",{"v":799750,"d":"799,750"},{"v":8231,"d":"8,231"},53]
[null,"2012-02-27",{"v":799750,"d":"799,750"},{"v":3231,"d":"3,231"},53]
[null,"2012-02-28",{"v":801250,"d":"801,250"},{"v":8247,"d":"8,247"},53]
[null,"2012-02-29",{"v":793000,"d":"793,000"},{"v":8159,"d":"8,159"},53]
[null,"2012-03-01",{"v":797750,"d":"797,750"},{"v":8209,"d":"8,209"},53]
[null,"2012-03-02",{"v":782250,"d":"782,250"},{"v":8044,"d":"8,044"},53]
[null,"2012-03-03",{"v":782250,"d":"782,250"},{"v":8044,"d":"8,044"},53]
[null,"2012-03-04",{"v":782250,"d":"782,250"},{"v":8044,"d":"8,044"},53]
[null,"2012-03-05",{"v":782375,"d":"782,375"},{"v":8045,"d":"8,045"},53]
[null,"2012-03-06",{"v":764625,"d":"764,625"},{"v":7856,"d":"7,856"},53]
[null,"2012-03-07",{"v":735000,"d":"735,000"},{"v":7540,"d":"7,540"},53]
[null,"2012-03-08",{"v":736125,"d":"736,125"},{"v":7552,"d":"7,552"},53]
[null,"2012-03-09",{"v":721125,"d":"721,125"},{"v":7392,"d":"7,392"},53]
[null,"2012-03-10",{"v":721125,"d":"721,125"},{"v":7392,"d":"7,392"},53]
[null,"2012-03-11",{"v":721125,"d":"721,125"},{"v":7392,"d":"7,392"},53]
[null,"2012-03-12",{"v":718375,"d":"718,375"},{"v":7363,"d":"7,363"},53]
[null,"2012-03-13",{"v":716250,"d":"716,250"},{"v":7340,"d":"7,340"},53]
[null,"2012-03-14",{"v":708125,"d":"708,125"},{"v":7253,"d":"7,253"},53]
[null,"2012-03-15",{"v":714875,"d":"714,875"},{"v":7325,"d":"7,325"},53]
[null,"2012-03-16",{"v":711250,"d":"711,250"},{"v":7287,"d":"7,287"},53]
[null,"2012-03-17",{"v":711250,"d":"711,250"},{"v":7287,"d":"7,287"},53]
[null,"2012-03-18",{"v":711250,"d":"711,250"},{"v":7287,"d":"7,287"},53]
[null,"2012-03-19",{"v":714375,"d":"714,375"},{"v":7320,"d":"7,320"},53]
[null,"2012-03-20",{"v":712750,"d":"712,750"},{"v":7303,"d":"7,303"},53]
[null,"2012-03-21",{"v":718125,"d":"718,125"},{"v":7360,"d":"7,360"},53]
[null,"2012-03-22",{"v":685625,"d":"685,625"},{"v":7013,"d":"7,013"},53]
[null,"2012-03-23",{"v":703125,"d":"703,125"},{"v":7200,"d":"7,200"},53]
[null,"2012-03-24",{"v":703125,"d":"703,125"},{"v":7200,"d":"7,200"},53]
[null,"2012-03-25",{"v":703125,"d":"703,125"},{"v":7200,"d":"7,200"},53]
[null,"2012-03-26",{"v":706125,"d":"706,125"},{"v":7232,"d":"7,232"},53]
[null,"2012-03-27",{"v":728750,"d":"728,750"},{"v":7473,"d":"7,473"},53]
[null,"2012-03-28",{"v":710875,"d":"710,875"},{"v":7283,"d":"7,283"},53]
[null,"2012-03-29",{"v":699625,"d":"699,625"},{"v":7163,"d":"7,163"},53]
[null,"2012-03-30",{"v":725750,"d":"725,750"},{"v":7441,"d":"7,441"},53]
[null,"2012-03-31",{"v":725750,"d":"725,750"},{"v":7441,"d":"7,441"},53]
[null,"2012-04-01",{"v":725750,"d":"725,750"},{"v":7441,"d":"7,441"},53]
[null,"2012-04-02",{"v":728875,"d":"728,875"},{"v":7475,"d":"7,475"},53]
[null,"2012-04-03",{"v":726375,"d":"726,375"},{"v":7448,"d":"7,448"},53]
[null,"2012-04-04",{"v":720125,"d":"720,125"},{"v":7381,"d":"7,381"},53]
[null,"2012-04-05",{"v":719000,"d":"719,000"},{"v":7369,"d":"7,369"},53]
[null,"2012-04-06",{"v":719000,"d":"719,000"},{"v":7369,"d":"7,369"},53]
[null,"2012-04-07",{"v":719000,"d":"719,000"},{"v":7369,"d":"7,369"},53]
[null,"2012-04-08",{"v":719000,"d":"719,000"},{"v":7369,"d":"7,369"},53]
[null,"2012-04-09",{"v":701625,"d":"701,625"},{"v":7184,"d":"7,184"},53]
[null,"2012-04-10",{"v":706625,"d":"706,625"},{"v":7237,"d":"7,237"},53]
[null,"2012-04-11",{"v":713250,"d":"713,250"},{"v":7308,"d":"7,308"},53]
[null,"2012-04-12",{"v":713500,"d":"713,500"},{"v":7311,"d":"7,311"},53]
[null,"2012-04-13",{"v":708500,"d":"708,500"},{"v":7257,"d":"7,257"},53]
[null,"2012-04-14",{"v":708500,"d":"708,500"},{"v":7257,"d":"7,257"},53]
[null,"2012-04-15",{"v":708500,"d":"708,500"},{"v":7257,"d":"7,257"},53]
[null,"2012-04-16",{"v":690875,"d":"690,875"},{"v":7069,"d":"7,069"},53]
[null,"2012-04-17",{"v":682500,"d":"682,500"},{"v":6980,"d":"6,980"},53]
[null,"2012-04-18",{"v":686000,"d":"686,000"},{"v":7017,"d":"7,017"},53]
[null,"2012-04-19",{"v":687625,"d":"687,625"},{"v":7035,"d":"7,035"},53]
[null,"2012-04-20",{"v":699875,"d":"699,875"},{"v":7165,"d":"7,165"},53]
[null,"2012-04-21",{"v":699875,"d":"699,875"},{"v":7165,"d":"7,165"},53]
[null,"2012-04-22",{"v":699875,"d":"699,875"},{"v":7165,"d":"7,165"},53]
[null,"2012-04-23",{"v":694750,"d":"694,750"},{"v":7111,"d":"7,111"},53]
[null,"2012-04-24",{"v":706125,"d":"706,125"},{"v":7232,"d":"7,232"},53]
[null,"2012-04-25",{"v":682250,"d":"682,250"},{"v":6977,"d":"6,977"},53]
[null,"2012-04-26",{"v":681500,"d":"681,500"},{"v":6969,"d":"6,969"},53]
[null,"2012-04-27",{"v":683625,"d":"683,625"},{"v":6992,"d":"6,992"},53]
[null,"2012-04-28",{"v":683625,"d":"683,625"},{"v":6992,"d":"6,992"},53]
[null,"2012-04-29",{"v":683625,"d":"683,625"},{"v":6992,"d":"6,992"},53]
[null,"2012-04-30",{"v":691250,"d":"691,250"},{"v":7073,"d":"7,073"},53]
[null,"2012-05-01",{"v":701250,"d":"701,250"},{"v":7180,"d":"7,180"},53]
[null,"2012-05-02",{"v":693125,"d":"693,125"},{"v":7093,"d":"7,093"},53]
[null,"2012-05-03",{"v":675375,"d":"675,375"},{"v":6904,"d":"6,904"},53]
[null,"2012-05-04",{"v":671500,"d":"671,500"},{"v":6863,"d":"6,863"},53]
[null,"2012-05-05",{"v":671500,"d":"671,500"},{"v":6863,"d":"6,863"},53]
[null,"2012-05-06",{"v":671500,"d":"671,500"},{"v":6863,"d":"6,863"},53]
[null,"2012-05-07",{"v":670875,"d":"670,875"},{"v":6856,"d":"6,856"},53]
[null,"2012-05-08",{"v":673000,"d":"673,000"},{"v":6879,"d":"6,879"},53]
[null,"2012-05-09",{"v":674500,"d":"674,500"},{"v":6895,"d":"6,895"},53]
[null,"2012-05-10",{"v":681875,"d":"681,875"},{"v":6973,"d":"6,973"},53]
[null,"2012-05-11",{"v":675500,"d":"675,500"},{"v":6905,"d":"6,905"},53]
[null,"2012-05-12",{"v":675500,"d":"675,500"},{"v":6905,"d":"6,905"},53]
[null,"2012-05-13",{"v":675500,"d":"675,500"},{"v":6905,"d":"6,905"},53]
[null,"2012-05-14",{"v":674125,"d":"674,125"},{"v":6891,"d":"6,891"},53]
[null,"2012-05-15",{"v":678500,"d":"678,500"},{"v":6937,"d":"6,937"},53]
[null,"2012-05-16",{"v":680500,"d":"680,500"},{"v":6959,"d":"6,959"},53]
[null,"2012-05-17",{"v":688125,"d":"688,125"},{"v":7040,"d":"7,040"},53]
[null,"2012-05-18",{"v":687250,"d":"687,250"},{"v":7031,"d":"7,031"},53]
[null,"2012-05-19",{"v":687250,"d":"687,250"},{"v":7031,"d":"7,031"},53]
[null,"2012-05-20",{"v":687250,"d":"687,250"},{"v":7031,"d":"7,031"},53]
[null,"2012-05-21",{"v":674375,"d":"674,375"},{"v":6893,"d":"6,893"},53]
[null,"2012-05-22",{"v":674000,"d":"674,000"},{"v":6889,"d":"6,889"},53]
[null,"2012-05-23",{"v":652250,"d":"652,250"},{"v":6657,"d":"6,657"},53]
[null,"2012-05-24",{"v":651625,"d":"651,625"},{"v":6651,"d":"6,651"},53]
[null,"2012-05-25",{"v":652000,"d":"652,000"},{"v":6655,"d":"6,655"},53]
[null,"2012-05-26",{"v":652000,"d":"652,000"},{"v":6655,"d":"6,655"},53]
[null,"2012-05-27",{"v":652000,"d":"652,000"},{"v":6655,"d":"6,655"},53]
[null,"2012-05-28",{"v":652000,"d":"652,000"},{"v":6655,"d":"6,655"},53]
[null,"2012-05-29",{"v":644000,"d":"644,000"},{"v":6536,"d":"6,536"},53]
[null,"2012-05-30",{"v":642250,"d":"642,250"},{"v":6517,"d":"6,517"},53]
[null,"2012-05-31",{"v":639875,"d":"639,875"},{"v":6492,"d":"6,492"},53]
[null,"2012-06-01",{"v":618000,"d":"618,000"},{"v":6259,"d":"6,259"},53]
[null,"2012-06-02",{"v":618000,"d":"618,000"},{"v":6259,"d":"6,259"},53]
[null,"2012-06-03",{"v":618000,"d":"618,000"},{"v":6259,"d":"6,259"},53]
[null,"2012-06-04",{"v":613375,"d":"613,375"},{"v":6209,"d":"6,209"},53]
[null,"2012-06-05",{"v":598750,"d":"598,750"},{"v":6053,"d":"6,053"},53]
[null,"2012-06-06",{"v":593125,"d":"593,125"},{"v":5993,"d":"5,993"},53]
[null,"2012-06-07",{"v":592000,"d":"592,000"},{"v":5981,"d":"5,981"},53]
[null,"2012-06-08",{"v":590500,"d":"590,500"},{"v":5965,"d":"5,965"},53]
[null,"2012-06-09",{"v":590500,"d":"590,500"},{"v":5965,"d":"5,965"},53]
[null,"2012-06-10",{"v":590500,"d":"590,500"},{"v":5965,"d":"5,965"},53]
[null,"2012-06-11",{"v":583500,"d":"583,500"},{"v":5891,"d":"5,891"},53]
[null,"2012-06-12",{"v":583625,"d":"583,625"},{"v":4669,"d":"4,669"},53]
[null,"2012-06-13",{"v":580000,"d":"580,000"},{"v":4640,"d":"4,640"},53]
[null,"2012-06-14",{"v":571875,"d":"571,875"},{"v":4575,"d":"4,575"},53]
[null,"2012-06-15",{"v":573000,"d":"573,000"},{"v":4584,"d":"4,584"},53]
[null,"2012-06-16",{"v":573000,"d":"573,000"},{"v":4584,"d":"4,584"},53]
[null,"2012-06-17",{"v":573000,"d":"573,000"},{"v":4584,"d":"4,584"},53]
[null,"2012-06-18",{"v":570250,"d":"570,250"},{"v":4562,"d":"4,562"},53]
[null,"2012-06-19",{"v":588125,"d":"588,125"},{"v":4705,"d":"4,705"},53]
[null,"2012-06-20",{"v":565500,"d":"565,500"},{"v":5699,"d":"5,699"},53]
[null,"2012-06-21",{"v":590625,"d":"590,625"},{"v":5967,"d":"5,967"},53]
[null,"2012-06-22",{"v":578375,"d":"578,375"},{"v":5836,"d":"5,836"},53]
[null,"2012-06-23",{"v":578375,"d":"578,375"},{"v":5836,"d":"5,836"},53]
[null,"2012-06-24",{"v":578375,"d":"578,375"},{"v":5836,"d":"5,836"},53]
[null,"2012-06-25",{"v":592625,"d":"592,625"},{"v":5988,"d":"5,988"},53]
[null,"2012-06-26",{"v":615375,"d":"615,375"},{"v":6231,"d":"6,231"},53]
[null,"2012-06-27",{"v":605000,"d":"605,000"},{"v":6120,"d":"6,120"},53]
[null,"2012-06-28",{"v":606000,"d":"606,000"},{"v":6131,"d":"6,131"},53]
[null,"2012-06-29",{"v":622875,"d":"622,875"},{"v":6311,"d":"6,311"},53]
[null,"2012-06-30",{"v":622875,"d":"622,875"},{"v":6311,"d":"6,311"},53]
[null,"2012-07-01",{"v":622875,"d":"622,875"},{"v":6311,"d":"6,311"},53]
[null,"2012-07-02",{"v":637500,"d":"637,500"},{"v":6467,"d":"6,467"},53]
[null,"2012-07-03",{"v":647875,"d":"647,875"},{"v":6577,"d":"6,577"},53]
[null,"2012-07-04",{"v":647875,"d":"647,875"},{"v":6577,"d":"6,577"},53]
[null,"2012-07-05",{"v":649000,"d":"649,000"},{"v":6589,"d":"6,589"},53]
[null,"2012-07-06",{"v":635875,"d":"635,875"},{"v":6449,"d":"6,449"},53]
[null,"2012-07-07",{"v":635875,"d":"635,875"},{"v":6449,"d":"6,449"},53]
[null,"2012-07-08",{"v":635875,"d":"635,875"},{"v":6449,"d":"6,449"},53]
[null,"2012-07-09",{"v":658250,"d":"658,250"},{"v":6688,"d":"6,688"},53]
[null,"2012-07-10",{"v":658625,"d":"658,625"},{"v":6692,"d":"6,692"},53]
[null,"2012-07-11",{"v":611000,"d":"611,000"},{"v":6717,"d":"6,717"},53]
[null,"2012-07-12",{"v":655250,"d":"655,250"},{"v":6656,"d":"6,656"},53]
[null,"2012-07-13",{"v":665625,"d":"665,625"},{"v":6767,"d":"6,767"},53]
[null,"2012-07-14",{"v":665625,"d":"665,625"},{"v":6767,"d":"6,767"},53]
[null,"2012-07-15",{"v":665625,"d":"665,625"},{"v":6767,"d":"6,767"},53]
[null,"2012-07-16",{"v":658750,"d":"658,750"},{"v":6693,"d":"6,693"},53]
[null,"2012-07-17",{"v":655375,"d":"655,375"},{"v":6657,"d":"6,657"},53]
[null,"2012-07-18",{"v":654375,"d":"654,375"},{"v":6647,"d":"6,647"},53]
[null,"2012-07-19",{"v":676875,"d":"676,875"},{"v":6887,"d":"6,887"},53]
[null,"2012-07-20",{"v":669250,"d":"669,250"},{"v":6805,"d":"6,805"},53]
[null,"2012-07-21",{"v":669250,"d":"669,250"},{"v":6805,"d":"6,805"},53]
[null,"2012-07-22",{"v":669250,"d":"669,250"},{"v":6805,"d":"6,805"},53]
[null,"2012-07-23",{"v":670625,"d":"670,625"},{"v":6820,"d":"6,820"},53]
[null,"2012-07-24",{"v":637125,"d":"637,125"},{"v":6463,"d":"6,463"},53]
[null,"2012-07-25",{"v":641875,"d":"641,875"},{"v":6513,"d":"6,513"},53]
[null,"2012-07-26",{"v":629500,"d":"629,500"},{"v":6381,"d":"6,381"},53]
[null,"2012-07-27",{"v":629375,"d":"629,375"},{"v":6380,"d":"6,380"},53]
[null,"2012-07-28",{"v":629375,"d":"629,375"},{"v":6380,"d":"6,380"},53]
[null,"2012-07-29",{"v":629375,"d":"629,375"},{"v":6380,"d":"6,380"},53]
[null,"2012-07-30",{"v":645500,"d":"645,500"},{"v":6552,"d":"6,552"},53]
[null,"2012-07-31",{"v":632375,"d":"632,375"},{"v":6412,"d":"6,412"},53]
[null,"2012-08-01",{"v":631125,"d":"631,125"},{"v":6399,"d":"6,399"},53]
[null,"2012-08-02",{"v":625500,"d":"625,500"},{"v":6339,"d":"6,339"},53]
[null,"2012-08-03",{"v":627875,"d":"627,875"},{"v":6364,"d":"6,364"},53]
[null,"2012-08-04",{"v":627875,"d":"627,875"},{"v":6364,"d":"6,364"},53]
[null,"2012-08-05",{"v":627875,"d":"627,875"},{"v":6364,"d":"6,364"},53]
[null,"2012-08-06",{"v":638125,"d":"638,125"},{"v":6473,"d":"6,473"},53]
[null,"2012-08-07",{"v":628375,"d":"628,375"},{"v":6369,"d":"6,369"},53]
[null,"2012-08-08",{"v":620125,"d":"620,125"},{"v":6281,"d":"6,281"},53]
[null,"2012-08-09",{"v":616750,"d":"616,750"},{"v":6245,"d":"6,245"},53]
[null,"2012-08-10",{"v":617000,"d":"617,000"},{"v":6248,"d":"6,248"},53]
[null,"2012-08-11",{"v":617000,"d":"617,000"},{"v":6248,"d":"6,248"},53]
[null,"2012-08-12",{"v":617000,"d":"617,000"},{"v":6248,"d":"6,248"},53]
[null,"2012-08-13",{"v":609500,"d":"609,500"},{"v":6168,"d":"6,168"},53]
[null,"2012-08-14",{"v":609125,"d":"609,125"},{"v":6164,"d":"6,164"},53]
[null,"2012-08-15",{"v":610500,"d":"610,500"},{"v":6179,"d":"6,179"},53]
[null,"2012-08-16",{"v":596875,"d":"596,875"},{"v":6033,"d":"6,033"},53]
[null,"2012-08-17",{"v":597250,"d":"597,250"},{"v":6037,"d":"6,037"},53]
[null,"2012-08-18",{"v":597250,"d":"597,250"},{"v":6037,"d":"6,037"},53]
[null,"2012-08-19",{"v":597250,"d":"597,250"},{"v":6037,"d":"6,037"},53]
[null,"2012-08-20",{"v":604875,"d":"604,875"},{"v":6119,"d":"6,119"},53]
[null,"2012-08-21",{"v":602000,"d":"602,000"},{"v":6088,"d":"6,088"},53]
[null,"2012-08-22",{"v":593750,"d":"593,750"},{"v":6000,"d":"6,000"},53]
[null,"2012-08-23",{"v":591750,"d":"591,750"},{"v":5979,"d":"5,979"},53]
[null,"2012-08-24",{"v":597750,"d":"597,750"},{"v":6043,"d":"6,043"},53]
[null,"2012-08-25",{"v":597750,"d":"597,750"},{"v":6043,"d":"6,043"},53]
[null,"2012-08-26",{"v":597750,"d":"597,750"},{"v":6043,"d":"6,043"},53]
[null,"2012-08-27",{"v":615000,"d":"615,000"},{"v":6227,"d":"6,227"},53]
[null,"2012-08-28",{"v":619750,"d":"619,750"},{"v":6277,"d":"6,277"},53]
[null,"2012-08-29",{"v":614750,"d":"614,750"},{"v":6224,"d":"6,224"},53]
[null,"2012-08-30",{"v":605000,"d":"605,000"},{"v":6120,"d":"6,120"},53]
[null,"2012-08-31",{"v":607750,"d":"607,750"}," ",53]
[null,"2012-09-01",{"v":607750,"d":"607,750"}," ",53]
[null,"2012-09-02",{"v":607750,"d":"607,750"}," ",53]
[null,"2012-09-03",{"v":610250,"d":"610,250"},{"v":6176,"d":"6,176"},53]
[null,"2012-09-04",{"v":610250,"d":"610,250"},{"v":6176,"d":"6,176"},53]
[null,"2012-09-05",{"v":587250,"d":"587,250"},{"v":5931,"d":"5,931"},53]
[null,"2012-09-06",{"v":575500,"d":"575,500"},{"v":5805,"d":"5,805"},53]
[null,"2012-09-07",{"v":593625,"d":"593,625"},{"v":5999,"d":"5,999"},53]
[null,"2012-09-08",{"v":593625,"d":"593,625"},{"v":5999,"d":"5,999"},53]
[null,"2012-09-09",{"v":593625,"d":"593,625"},{"v":5999,"d":"5,999"},53]
[null,"2012-09-10",{"v":631750,"d":"631,750"},{"v":6405,"d":"6,405"},53]
[null,"2012-09-11",{"v":642250,"d":"642,250"},{"v":6517,"d":"6,517"},53]
[null,"2012-09-12",{"v":645375,"d":"645,375"},{"v":6551,"d":"6,551"},53]
[null,"2012-09-13",{"v":649375,"d":"649,375"},{"v":6593,"d":"6,593"},53]
[null,"2012-09-14",{"v":653125,"d":"653,125"},{"v":6633,"d":"6,633"},53]
[null,"2012-09-15",{"v":653125,"d":"653,125"},{"v":6633,"d":"6,633"},53]
[null,"2012-09-16",{"v":653125,"d":"653,125"},{"v":6633,"d":"6,633"},53]
[null,"2012-09-17",{"v":631625,"d":"631,625"},{"v":6404,"d":"6,404"},53]
[null,"2012-09-18",{"v":641375,"d":"641,375"},{"v":6508,"d":"6,508"},53]
[null,"2012-09-19",{"v":630625,"d":"630,625"},{"v":6393,"d":"6,393"},53]
[null,"2012-09-20",{"v":607875,"d":"607,875"},{"v":6151,"d":"6,151"},53]
[null,"2012-09-21",{"v":626625,"d":"626,625"},{"v":6351,"d":"6,351"},53]
[null,"2012-09-22",{"v":626625,"d":"626,625"},{"v":6351,"d":"6,351"},53]
[null,"2012-09-23",{"v":626625,"d":"626,625"},{"v":6351,"d":"6,351"},53]
[null,"2012-09-24",{"v":624250,"d":"624,250"},{"v":6325,"d":"6,325"},53]
[null,"2012-09-25",{"v":656875,"d":"656,875"},{"v":6353,"d":"6,353"},53]
[null,"2012-09-26",{"v":611875,"d":"611,875"},{"v":6193,"d":"6,193"},53]
[null,"2012-09-27",{"v":630750,"d":"630,750"},{"v":6395,"d":"6,395"},53]
[null,"2012-09-28",{"v":626625,"d":"626,625"},{"v":6351,"d":"6,351"},53]
[null,"2012-09-29",{"v":626625,"d":"626,625"},{"v":6351,"d":"6,351"},53]
[null,"2012-09-30",{"v":626625,"d":"626,625"},{"v":6351,"d":"6,351"},53]
[null,"2012-10-01",{"v":645000,"d":"645,000"},{"v":6547,"d":"6,547"},53]
[null,"2012-10-02",{"v":656625,"d":"656,625"},{"v":6671,"d":"6,671"},53]
[null,"2012-10-03",{"v":652500,"d":"652,500"},{"v":6627,"d":"6,627"},53]
[null,"2012-10-04",{"v":627750,"d":"627,750"},{"v":6363,"d":"6,363"},53]
[null,"2012-10-05",{"v":603375,"d":"603,375"},{"v":6103,"d":"6,103"},53]
[null,"2012-10-06",{"v":603375,"d":"603,375"},{"v":6103,"d":"6,103"},53]
[null,"2012-10-07",{"v":603375,"d":"603,375"},{"v":6103,"d":"6,103"},53]
[null,"2012-10-08",{"v":603375,"d":"603,375"},{"v":6103,"d":"6,103"},53]
[null,"2012-10-09",{"v":594125,"d":"594,125"},{"v":6004,"d":"6,004"},53]
[null,"2012-10-10",{"v":586875,"d":"586,875"},{"v":5927,"d":"5,927"},53]
[null,"2012-10-11",{"v":577250,"d":"577,250"},{"v":5824,"d":"5,824"},53]
[null,"2012-10-12",{"v":580250,"d":"580,250"},{"v":5856,"d":"5,856"},53]
[null,"2012-10-13",{"v":580250,"d":"580,250"},{"v":5856,"d":"5,856"},53]
[null,"2012-10-14",{"v":580250,"d":"580,250"},{"v":5856,"d":"5,856"},53]
[null,"2012-10-15",{"v":577000,"d":"577,000"},{"v":5821,"d":"5,821"},53]
[null,"2012-10-16",{"v":582625,"d":"582,625"},{"v":5881,"d":"5,881"},53]
[null,"2012-10-17",{"v":578375,"d":"578,375"},{"v":5836,"d":"5,836"},53]
[null,"2012-10-18",{"v":568375,"d":"568,375"},{"v":5729,"d":"5,729"},53]
[null,"2012-10-19",{"v":577500,"d":"577,500"},{"v":5827,"d":"5,827"},53]
[null,"2012-10-20",{"v":577500,"d":"577,500"},{"v":5827,"d":"5,827"},53]
[null,"2012-10-21",{"v":577500,"d":"577,500"},{"v":5827,"d":"5,827"},53]
[null,"2012-10-22",{"v":591875,"d":"591,875"},{"v":5980,"d":"5,980"},53]
[null,"2012-10-23",{"v":579625,"d":"579,625"},{"v":5883,"d":"5,883"},53]
[null,"2012-10-24",{"v":575500,"d":"575,500"},{"v":5839,"d":"5,839"},53]
[null,"2012-10-25",{"v":580375,"d":"580,375"},{"v":5891,"d":"5,891"},53]
[null,"2012-10-26",{"v":568625,"d":"568,625"},{"v":5765,"d":"5,765"},53]
[null,"2012-10-27",{"v":568625,"d":"568,625"},{"v":5765,"d":"5,765"},53]
[null,"2012-10-28",{"v":568625,"d":"568,625"},{"v":5765,"d":"5,765"},53]
[null,"2012-10-29",{"v":583750,"d":"583,750"},{"v":5927,"d":"5,927"},53]
[null,"2012-10-30",{"v":565000,"d":"565,000"},{"v":5727,"d":"5,727"},53]
[null,"2012-10-31",{"v":558125,"d":"558,125"},{"v":5653,"d":"5,653"},53]
[null,"2012-11-01",{"v":551375,"d":"551,375"},{"v":5581,"d":"5,581"},53]
[null,"2012-11-02",{"v":556375,"d":"556,375"},{"v":5635,"d":"5,635"},53]
[null,"2012-11-03",{"v":556375,"d":"556,375"},{"v":5635,"d":"5,635"},53]
[null,"2012-11-04",{"v":556375,"d":"556,375"},{"v":5635,"d":"5,635"},53]
[null,"2012-11-05",{"v":542125,"d":"542,125"},{"v":5483,"d":"5,483"},53]
[null,"2012-11-06",{"v":536500,"d":"536,500"},{"v":5223,"d":"5,223"},53]
[null,"2012-11-07",{"v":539000,"d":"539,000"},{"v":5449,"d":"5,449"},53]
[null,"2012-11-08",{"v":539250,"d":"539,250"},{"v":5452,"d":"5,452"},53]
[null,"2012-11-09",{"v":538875,"d":"538,875"},{"v":5448,"d":"5,448"},53]
[null,"2012-11-10",{"v":538875,"d":"538,875"},{"v":5448,"d":"5,448"},53]
[null,"2012-11-11",{"v":538875,"d":"538,875"},{"v":5448,"d":"5,448"},53]
[null,"2012-11-12",{"v":550500,"d":"550,500"},{"v":5572,"d":"5,572"},53]
[null,"2012-11-13",{"v":524875,"d":"524,875"},{"v":5299,"d":"5,299"},53]
[null,"2012-11-14",{"v":532000,"d":"532,000"},{"v":5375,"d":"5,375"},53]
[null,"2012-11-15",{"v":535750,"d":"535,750"},{"v":5415,"d":"5,415"},53]
[null,"2012-11-16",{"v":531750,"d":"531,750"},{"v":5372,"d":"5,372"},53]
[null,"2012-11-17",{"v":531750,"d":"531,750"},{"v":5372,"d":"5,372"},53]
[null,"2012-11-18",{"v":531750,"d":"531,750"},{"v":5372,"d":"5,372"},53]
[null,"2012-11-19",{"v":541625,"d":"541,625"},{"v":5477,"d":"5,477"},53]
[null,"2012-11-20",{"v":536375,"d":"536,375"},{"v":5421,"d":"5,421"},53]
[null,"2012-11-21",{"v":538000,"d":"538,000"},{"v":5439,"d":"5,439"},53]
[null,"2012-11-22",{"v":538000,"d":"538,000"},{"v":5439,"d":"5,439"},53]
[null,"2012-11-23",{"v":533875,"d":"533,875"},{"v":5395,"d":"5,395"},53]
[null,"2012-11-24",{"v":533875,"d":"533,875"},{"v":5395,"d":"5,395"},53]
[null,"2012-11-25",{"v":533875,"d":"533,875"},{"v":5395,"d":"5,395"},53]
[null,"2012-11-26",{"v":523875,"d":"523,875"},{"v":5288,"d":"5,288"},53]
[null,"2012-11-27",{"v":525625,"d":"525,625"},{"v":5307,"d":"5,307"},53]
[null,"2012-11-28",{"v":545500,"d":"545,500"},{"v":5519,"d":"5,519"},53]
[null,"2012-11-29",{"v":547125,"d":"547,125"},{"v":5536,"d":"5,536"},53]
[null,"2012-11-30",{"v":530375,"d":"530,375"},{"v":5357,"d":"5,357"},53]
[null,"2012-12-01",{"v":530375,"d":"530,375"},{"v":5357,"d":"5,357"},53]
[null,"2012-12-02",{"v":530375,"d":"530,375"},{"v":5357,"d":"5,357"},53]
[null,"2012-12-03",{"v":534625,"d":"534,625"},{"v":5403,"d":"5,403"},53]
[null,"2012-12-04",{"v":525000,"d":"525,000"},{"v":5300,"d":"5,300"},53]
[null,"2012-12-05",{"v":527500,"d":"527,500"},{"v":5327,"d":"5,327"},53]
[null,"2012-12-06",{"v":534250,"d":"534,250"},{"v":5399,"d":"5,399"},53]
[null,"2012-12-07",{"v":544125,"d":"544,125"},{"v":5504,"d":"5,504"},53]
[null,"2012-12-08",{"v":544125,"d":"544,125"},{"v":5504,"d":"5,504"},53]
[null,"2012-12-09",{"v":544125,"d":"544,125"},{"v":5504,"d":"5,504"},53]
[null,"2012-12-10",{"v":519625,"d":"519,625"},{"v":5243,"d":"5,243"},53]
[null,"2012-12-11",{"v":529375,"d":"529,375"},{"v":5347,"d":"5,347"},53]
[null,"2012-12-12",{"v":516375,"d":"516,375"},{"v":5208,"d":"5,208"},53]
[null,"2012-12-13",{"v":506375,"d":"506,375"},{"v":5101,"d":"5,101"},53]
[null,"2012-12-14",{"v":512000,"d":"512,000"},{"v":5161,"d":"5,161"},53]
[null,"2012-12-15",{"v":512000,"d":"512,000"},{"v":5161,"d":"5,161"},53]
[null,"2012-12-16",{"v":512000,"d":"512,000"},{"v":5161,"d":"5,161"},53]
[null,"2012-12-17",{"v":522125,"d":"522,125"},{"v":5269,"d":"5,269"},53]
[null,"2012-12-18",{"v":513125,"d":"513,125"},{"v":5187,"d":"5,187"},53]
[null,"2012-12-19",{"v":515500,"d":"515,500"},{"v":5212,"d":"5,212"},53]
[null,"2012-12-20",{"v":507625,"d":"507,625"},{"v":5128,"d":"5,128"},53]
[null,"2012-12-21",{"v":517000,"d":"517,000"},{"v":5228,"d":"5,228"},53]
[null,"2012-12-22",{"v":517000,"d":"517,000"},{"v":5228,"d":"5,228"},53]
[null,"2012-12-23",{"v":517000,"d":"517,000"},{"v":5228,"d":"5,228"},53]
[null,"2012-12-24",{"v":516625,"d":"516,625"},{"v":5224,"d":"5,224"},53]
[null,"2012-12-25",{"v":516625,"d":"516,625"},{"v":5224,"d":"5,224"},53]
[null,"2012-12-26",{"v":522500,"d":"522,500"},{"v":5287,"d":"5,287"},53]
[null,"2012-12-27",{"v":521250,"d":"521,250"},{"v":5273,"d":"5,273"},53]
[null,"2012-12-28",{"v":515375,"d":"515,375"},{"v":5211,"d":"5,211"},53]
[null,"2012-12-29",{"v":515375,"d":"515,375"},{"v":5211,"d":"5,211"},53]
[null,"2012-12-30",{"v":515375,"d":"515,375"},{"v":5211,"d":"5,211"},53]
[null,"2012-12-31",{"v":504375,"d":"504,375"},{"v":5093,"d":"5,093"},53]
[null,"2013-01-01",{"v":504375,"d":"504,375"},{"v":5093,"d":"5,093"},53]
[null,"2013-01-02",{"v":524125,"d":"524,125"},{"v":5304,"d":"5,304"},53]
[null,"2013-01-03",{"v":513000,"d":"513,000"},{"v":5185,"d":"5,185"},53]
[null,"2013-01-04",{"v":518500,"d":"518,500"},{"v":5244,"d":"5,244"},53]
[null,"2013-01-05",{"v":518500,"d":"518,500"},{"v":5244,"d":"5,244"},53]
[null,"2013-01-06",{"v":518500,"d":"518,500"},{"v":5244,"d":"5,244"},53]
[null,"2013-01-07",{"v":529625,"d":"529,625"},{"v":5363,"d":"5,363"},53]
[null,"2013-01-08",{"v":521750,"d":"521,750"},{"v":5279,"d":"5,279"},53]
[null,"2013-01-09",{"v":519750,"d":"519,750"},{"v":5257,"d":"5,257"},53]
[null,"2013-01-10",{"v":523125,"d":"523,125"},{"v":5307,"d":"5,307"},53]
[null,"2013-01-11",{"v":536750,"d":"536,750"},{"v":5452,"d":"5,452"},53]
[null,"2013-01-12",{"v":536750,"d":"536,750"},{"v":5452,"d":"5,452"},53]
[null,"2013-01-13",{"v":536750,"d":"536,750"},{"v":5452,"d":"5,452"},53]
[null,"2013-01-14",{"v":535250,"d":"535,250"},{"v":5436,"d":"5,436"},53]
[null,"2013-01-15",{"v":535875,"d":"535,875"},{"v":5443,"d":"5,443"},53]
[null,"2013-01-16",{"v":539000,"d":"539,000"},{"v":5476,"d":"5,476"},53]
[null,"2013-01-17",{"v":543750,"d":"543,750"},{"v":5540,"d":"5,540"},53]
[null,"2013-01-18",{"v":548000,"d":"548,000"},{"v":5585,"d":"5,585"},53]
[null,"2013-01-19",{"v":548000,"d":"548,000"},{"v":5585,"d":"5,585"},53]
[null,"2013-01-20",{"v":548000,"d":"548,000"},{"v":5585,"d":"5,585"},53]
[null,"2013-01-21",{"v":548000,"d":"548,000"},{"v":5585,"d":"5,585"},53]
[null,"2013-01-22",{"v":522750,"d":"522,750"},{"v":5316,"d":"5,316"},53]
[null,"2013-01-23",{"v":530125,"d":"530,125"},{"v":5395,"d":"5,395"},53]
[null,"2013-01-24",{"v":515625,"d":"515,625"},{"v":5240,"d":"5,240"},53]
[null,"2013-01-25",{"v":522125,"d":"522,125"},{"v":5309,"d":"5,309"},53]
[null,"2013-01-26",{"v":522125,"d":"522,125"},{"v":5309,"d":"5,309"},53]
[null,"2013-01-27",{"v":522125,"d":"522,125"},{"v":5309,"d":"5,309"},53]
[null,"2013-01-28",{"v":524750,"d":"524,750"},{"v":5337,"d":"5,337"},53]
[null,"2013-01-29",{"v":525500,"d":"525,500"},{"v":5345,"d":"5,345"},53]
[null,"2013-01-30",{"v":519000,"d":"519,000"},{"v":5276,"d":"5,276"},53]
[null,"2013-01-31",{"v":515875,"d":"515,875"},{"v":5243,"d":"5,243"},53]
[null,"2013-02-01",{"v":519750,"d":"519,750"},{"v":5284,"d":"5,284"},53]
[null,"2013-02-02",{"v":519750,"d":"519,750"},{"v":5284,"d":"5,284"},53]
[null,"2013-02-03",{"v":519750,"d":"519,750"},{"v":5284,"d":"5,284"},53]
[null,"2013-02-04",{"v":510375,"d":"510,375"},{"v":5184,"d":"5,184"},53]
[null,"2013-02-05",{"v":508875,"d":"508,875"},{"v":5168,"d":"5,168"},53]
[null,"2013-02-06",{"v":503000,"d":"503,000"},{"v":5105,"d":"5,105"},53]
[null,"2013-02-07",{"v":496500,"d":"496,500"},{"v":5036,"d":"5,036"},53]
[null,"2013-02-08",{"v":497375,"d":"497,375"},{"v":5045,"d":"5,045"},53]
[null,"2013-02-09",{"v":497375,"d":"497,375"},{"v":5045,"d":"5,045"},53]
[null,"2013-02-10",{"v":497375,"d":"497,375"},{"v":5045,"d":"5,045"},53]
[null,"2013-02-11",{"v":493500,"d":"493,500"},{"v":5004,"d":"5,004"},53]
[null,"2013-02-12",{"v":494250,"d":"494,250"},{"v":5012,"d":"5,012"},53]
[null,"2013-02-13",{"v":497125,"d":"497,125"},{"v":5043,"d":"5,043"},53]
[null,"2013-02-14",{"v":495625,"d":"495,625"},{"v":5027,"d":"5,027"},53]
[null,"2013-02-15",{"v":494750,"d":"494,750"},{"v":5017,"d":"5,017"},53]
[null,"2013-02-16",{"v":494750,"d":"494,750"},{"v":5017,"d":"5,017"},53]
[null,"2013-02-17",{"v":494750,"d":"494,750"},{"v":5017,"d":"5,017"},53]
[null,"2013-02-18",{"v":494750,"d":"494,750"},{"v":5017,"d":"5,017"},53]
[null,"2013-02-19",{"v":489125,"d":"489,125"},{"v":4957,"d":"4,957"},53]
[null,"2013-02-20",{"v":501500,"d":"501,500"},{"v":5089,"d":"5,089"},53]
[null,"2013-02-21",{"v":504000,"d":"504,000"},{"v":5116,"d":"5,116"},53]
[null,"2013-02-22",{"v":511500,"d":"511,500"},{"v":5196,"d":"5,196"},53]
[null,"2013-02-23",{"v":511500,"d":"511,500"},{"v":5196,"d":"5,196"},53]
[null,"2013-02-24",{"v":511500,"d":"511,500"},{"v":5196,"d":"5,196"},53]
[null,"2013-02-25",{"v":513250,"d":"513,250"},{"v":5215,"d":"5,215"},53]
[null,"2013-02-26",{"v":516125,"d":"516,125"},{"v":5245,"d":"5,245"},53]
[null,"2013-02-27",{"v":514500,"d":"514,500"},{"v":5228,"d":"5,228"},53]
[null,"2013-02-28",{"v":520750,"d":"520,750"},{"v":5295,"d":"5,295"},53]
[null,"2013-03-01",{"v":521375,"d":"521,375"},{"v":5301,"d":"5,301"},53]
[null,"2013-03-02",{"v":521375,"d":"521,375"},{"v":5301,"d":"5,301"},53]
[null,"2013-03-03",{"v":521375,"d":"521,375"},{"v":5301,"d":"5,301"},53]
[null,"2013-03-04",{"v":537625,"d":"537,625"},{"v":5475,"d":"5,475"},53]
[null,"2013-03-05",{"v":515875,"d":"515,875"},{"v":5243,"d":"5,243"},53]
[null,"2013-03-06",{"v":515750,"d":"515,750"},{"v":5241,"d":"5,241"},53]
[null,"2013-03-07",{"v":520875,"d":"520,875"},{"v":5296,"d":"5,296"},53]
[null,"2013-03-08",{"v":524375,"d":"524,375"},{"v":5333,"d":"5,333"},53]
[null,"2013-03-09",{"v":524375,"d":"524,375"},{"v":5333,"d":"5,333"},53]
[null,"2013-03-10",{"v":524375,"d":"524,375"},{"v":5333,"d":"5,333"},53]
[null,"2013-03-11",{"v":523375,"d":"523,375"},{"v":5323,"d":"5,323"},53]
[null,"2013-03-12",{"v":517375,"d":"517,375"},{"v":5259,"d":"5,259"},53]
[null,"2013-03-13",{"v":510500,"d":"510,500"},{"v":5185,"d":"5,185"},53]
[null,"2013-03-14",{"v":507000,"d":"507,000"},{"v":5148,"d":"5,148"},53]
[null,"2013-03-15",{"v":501375,"d":"501,375"},{"v":5088,"d":"5,088"},53]
[null,"2013-03-16",{"v":501375,"d":"501,375"},{"v":5088,"d":"5,088"},53]
[null,"2013-03-17",{"v":501375,"d":"501,375"},{"v":5088,"d":"5,088"},53]
[null,"2013-03-18",{"v":497750,"d":"497,750"},{"v":5049,"d":"5,049"},53]
[null,"2013-03-19",{"v":493875,"d":"493,875"},{"v":5008,"d":"5,008"},53]
[null,"2013-03-20",{"v":497875,"d":"497,875"},{"v":5051,"d":"5,051"},53]
[null,"2013-03-21",{"v":498875,"d":"498,875"},{"v":5061,"d":"5,061"},53]
[null,"2013-03-22",{"v":507375,"d":"507,375"},{"v":5152,"d":"5,152"},53]
[null,"2013-03-23",{"v":507375,"d":"507,375"},{"v":5152,"d":"5,152"},53]
[null,"2013-03-24",{"v":507375,"d":"507,375"},{"v":5152,"d":"5,152"},53]
[null,"2013-03-25",{"v":508500,"d":"508,500"},{"v":5164,"d":"5,164"},53]
[null,"2013-03-26",{"v":516500,"d":"516,500"},{"v":5249,"d":"5,249"},53]
[null,"2013-03-27",{"v":510875,"d":"510,875"},{"v":5189,"d":"5,189"},53]
[null,"2013-03-28",{"v":513000,"d":"513,000"},{"v":5212,"d":"5,212"},53]
[null,"2013-03-29",{"v":513000,"d":"513,000"},{"v":5212,"d":"5,212"},53]
[null,"2013-03-30",{"v":513000,"d":"513,000"},{"v":5212,"d":"5,212"},53]
[null,"2013-03-31",{"v":513000,"d":"513,000"},{"v":5212,"d":"5,212"},53]
[null,"2013-04-01",{"v":516625,"d":"516,625"},{"v":5251,"d":"5,251"},53]
[null,"2013-04-02",{"v":506000,"d":"506,000"},{"v":5137,"d":"5,137"},53]
[null,"2013-04-03",{"v":516500,"d":"516,500"},{"v":5249,"d":"5,249"},53]
[null,"2013-04-04",{"v":519375,"d":"519,375"},{"v":5280,"d":"5,280"},53]
[null,"2013-04-05",{"v":522625,"d":"522,625"},{"v":5315,"d":"5,315"},53]
[null,"2013-04-06",{"v":522625,"d":"522,625"},{"v":5315,"d":"5,315"},53]
[null,"2013-04-07",{"v":522625,"d":"522,625"},{"v":5315,"d":"5,315"},53]
[null,"2013-04-08",{"v":505750,"d":"505,750"},{"v":5135,"d":"5,135"},53]
[null,"2013-04-09",{"v":513000,"d":"513,000"},{"v":5212,"d":"5,212"},53]
[null,"2013-04-10",{"v":515875,"d":"515,875"},{"v":5243,"d":"5,243"},53]
[null,"2013-04-11",{"v":520375,"d":"520,375"},{"v":5291,"d":"5,291"},53]
[null,"2013-04-12",{"v":513625,"d":"513,625"},{"v":5219,"d":"5,219"},53]
[null,"2013-04-13",{"v":513625,"d":"513,625"},{"v":5219,"d":"5,219"},53]
[null,"2013-04-14",{"v":513625,"d":"513,625"},{"v":5219,"d":"5,219"},53]
[null,"2013-04-15",{"v":511750,"d":"511,750"},{"v":5199,"d":"5,199"},53]
[null,"2013-04-16",{"v":515750,"d":"515,750"},{"v":5241,"d":"5,241"},53]
[null,"2013-04-17",{"v":519000,"d":"519,000"},{"v":5276,"d":"5,276"},53]
[null,"2013-04-18",{"v":523875,"d":"523,875"},{"v":5328,"d":"5,328"},53]
[null,"2013-04-19",{"v":531750,"d":"531,750"},{"v":5412,"d":"5,412"},53]
[null,"2013-04-20",{"v":531750,"d":"531,750"},{"v":5412,"d":"5,412"},53]
[null,"2013-04-21",{"v":531750,"d":"531,750"},{"v":5412,"d":"5,412"},53]
[null,"2013-04-22",{"v":532000,"d":"532,000"},{"v":5415,"d":"5,415"},53]
[null,"2013-04-23",{"v":510750,"d":"510,750"},{"v":5188,"d":"5,188"},53]
[null,"2013-04-24",{"v":513625,"d":"513,625"},{"v":5219,"d":"5,219"},53]
[null,"2013-04-25",{"v":508000,"d":"508,000"},{"v":5159,"d":"5,159"},53]
[null,"2013-04-26",{"v":502375,"d":"502,375"},{"v":5099,"d":"5,099"},53]
[null,"2013-04-27",{"v":502375,"d":"502,375"},{"v":5099,"d":"5,099"},53]
[null,"2013-04-28",{"v":502375,"d":"502,375"},{"v":5099,"d":"5,099"},53]
[null,"2013-04-29",{"v":501875,"d":"501,875"},{"v":5093,"d":"5,093"},53]
[null,"2013-04-30",{"v":505375,"d":"505,375"},{"v":5131,"d":"5,131"},53]
[null,"2013-05-01",{"v":504000,"d":"504,000"},{"v":5116,"d":"5,116"},53]
[null,"2013-05-02",{"v":518250,"d":"518,250"},{"v":5268,"d":"5,268"},53]
[null,"2013-05-03",{"v":522250,"d":"522,250"},{"v":5311,"d":"5,311"},53]
[null,"2013-05-04",{"v":522250,"d":"522,250"},{"v":5311,"d":"5,311"},53]
[null,"2013-05-05",{"v":522250,"d":"522,250"},{"v":5311,"d":"5,311"},53]
[null,"2013-05-06",{"v":523875,"d":"523,875"},{"v":5328,"d":"5,328"},53]
[null,"2013-05-07",{"v":527000,"d":"527,000"},{"v":5361,"d":"5,361"},53]
[null,"2013-05-08",{"v":533625,"d":"533,625"},{"v":5432,"d":"5,432"},53]
[null,"2013-05-09",{"v":547250,"d":"547,250"},{"v":5577,"d":"5,577"},53]
[null,"2013-05-10",{"v":535625,"d":"535,625"},{"v":5453,"d":"5,453"},53]
[null,"2013-05-11",{"v":535625,"d":"535,625"},{"v":5453,"d":"5,453"},53]
[null,"2013-05-12",{"v":535625,"d":"535,625"},{"v":5453,"d":"5,453"},53]
[null,"2013-05-13",{"v":540500,"d":"540,500"},{"v":5505,"d":"5,505"},53]
[null,"2013-05-14",{"v":535625,"d":"535,625"},{"v":5453,"d":"5,453"},53]
[null,"2013-05-15",{"v":524125,"d":"524,125"},{"v":5331,"d":"5,331"},53]
[null,"2013-05-16",{"v":520000,"d":"520,000"},{"v":5287,"d":"5,287"},53]
[null,"2013-05-17",{"v":509625,"d":"509,625"},{"v":5176,"d":"5,176"},53]
[null,"2013-05-18",{"v":509625,"d":"509,625"},{"v":5176,"d":"5,176"},53]
[null,"2013-05-19",{"v":509625,"d":"509,625"},{"v":5176,"d":"5,176"},53]
[null,"2013-05-20",{"v":503125,"d":"503,125"},{"v":5107,"d":"5,107"},53]
[null,"2013-05-21",{"v":495125,"d":"495,125"},{"v":5021,"d":"5,021"},53]
[null,"2013-05-22",{"v":483375,"d":"483,375"},{"v":4896,"d":"4,896"},53]
[null,"2013-05-23",{"v":492250,"d":"492,250"},{"v":4991,"d":"4,991"},53]
[null,"2013-05-24",{"v":484375,"d":"484,375"},{"v":4907,"d":"4,907"},53]
[null,"2013-05-25",{"v":484375,"d":"484,375"},{"v":4907,"d":"4,907"},53]
[null,"2013-05-26",{"v":484375,"d":"484,375"},{"v":4907,"d":"4,907"},53]
[null,"2013-05-27",{"v":487250,"d":"487,250"},{"v":4937,"d":"4,937"},53]
[null,"2013-05-28",{"v":487250,"d":"487,250"},{"v":4937,"d":"4,937"},53]
[null,"2013-05-29",{"v":489750,"d":"489,750"},{"v":4964,"d":"4,964"},53]
[null,"2013-05-30",{"v":482500,"d":"482,500"},{"v":4887,"d":"4,887"},53]
[null,"2013-05-31",{"v":490500,"d":"490,500"},{"v":4972,"d":"4,972"},53]
[null,"2013-06-01",{"v":490500,"d":"490,500"},{"v":4972,"d":"4,972"},53]
[null,"2013-06-02",{"v":490500,"d":"490,500"},{"v":4972,"d":"4,972"},53]
[null,"2013-06-03",{"v":498000,"d":"498,000"},{"v":5052,"d":"5,052"},53]
[null,"2013-06-04",{"v":490250,"d":"490,250"},{"v":4969,"d":"4,969"},53]
[null,"2013-06-05",{"v":491375,"d":"491,375"},{"v":4881,"d":"4,881"},53]
[null,"2013-06-06",{"v":498500,"d":"498,500"},{"v":5057,"d":"5,057"},53]
[null,"2013-06-07",{"v":484375,"d":"484,375"},{"v":4907,"d":"4,907"},53]
[null,"2013-06-08",{"v":484375,"d":"484,375"},{"v":4907,"d":"4,907"},53]
[null,"2013-06-09",{"v":484375,"d":"484,375"},{"v":4907,"d":"4,907"},53]
[null,"2013-06-10",{"v":492125,"d":"492,125"},{"v":4989,"d":"4,989"},53]
[null,"2013-06-11",{"v":491750,"d":"491,750"},{"v":4985,"d":"4,985"},53]
[null,"2013-06-12",{"v":470375,"d":"470,375"},{"v":4757,"d":"4,757"},53]
[null,"2013-06-13",{"v":472625,"d":"472,625"},{"v":4781,"d":"4,781"},53]
[null,"2013-06-14",{"v":464250,"d":"464,250"},{"v":4692,"d":"4,692"},53]
[null,"2013-06-15",{"v":464250,"d":"464,250"},{"v":4692,"d":"4,692"},53]
[null,"2013-06-16",{"v":464250,"d":"464,250"},{"v":4692,"d":"4,692"},53]
[null,"2013-06-17",{"v":466125,"d":"466,125"},{"v":4712,"d":"4,712"},53]
[null,"2013-06-18",{"v":475375,"d":"475,375"},{"v":4811,"d":"4,811"},53]
[null,"2013-06-19",{"v":476125,"d":"476,125"},{"v":4819,"d":"4,819"},53]
[null,"2013-06-20",{"v":464250,"d":"464,250"},{"v":4692,"d":"4,692"},53]
[null,"2013-06-21",{"v":467125,"d":"467,125"},{"v":4723,"d":"4,723"},53]
[null,"2013-06-22",{"v":467125,"d":"467,125"},{"v":4723,"d":"4,723"},53]
[null,"2013-06-23",{"v":467125,"d":"467,125"},{"v":4723,"d":"4,723"},53]
[null,"2013-06-24",{"v":471250,"d":"471,250"},{"v":4767,"d":"4,767"},53]
[null,"2013-06-25",{"v":468625,"d":"468,625"},{"v":4739,"d":"4,739"},53]
[null,"2013-06-26",{"v":462000,"d":"462,000"},{"v":4668,"d":"4,668"},53]
[null,"2013-06-27",{"v":473625,"d":"473,625"},{"v":4792,"d":"4,792"},53]
[null,"2013-06-28",{"v":467625,"d":"467,625"},{"v":4728,"d":"4,728"},53]
[null,"2013-06-29",{"v":467625,"d":"467,625"},{"v":4728,"d":"4,728"},53]
[null,"2013-06-30",{"v":467625,"d":"467,625"},{"v":4728,"d":"4,728"},53]
[null,"2013-07-01",{"v":472375,"d":"472,375"},{"v":4779,"d":"4,779"},53]
[null,"2013-07-02",{"v":480875,"d":"480,875"},{"v":4869,"d":"4,869"},53]
[null,"2013-07-03",{"v":469500,"d":"469,500"},{"v":4748,"d":"4,748"},53]
[null,"2013-07-04",{"v":469500,"d":"469,500"},{"v":4748,"d":"4,748"},53]
[null,"2013-07-05",{"v":472750,"d":"472,750"},{"v":4783,"d":"4,783"},53]
[null,"2013-07-06",{"v":472750,"d":"472,750"},{"v":4783,"d":"4,783"},53]
[null,"2013-07-07",{"v":472750,"d":"472,750"},{"v":4783,"d":"4,783"},53]
[null,"2013-07-08",{"v":480500,"d":"480,500"},{"v":4865,"d":"4,865"},53]
[null,"2013-07-09",{"v":470500,"d":"470,500"},{"v":4759,"d":"4,759"},53]
[null,"2013-07-10",{"v":467625,"d":"467,625"},{"v":4728,"d":"4,728"},53]
[null,"2013-07-11",{"v":472250,"d":"472,250"},{"v":4777,"d":"4,777"},53]
[null,"2013-07-12",{"v":455125,"d":"455,125"},{"v":4595,"d":"4,595"},53]
[null,"2013-07-13",{"v":455125,"d":"455,125"},{"v":4595,"d":"4,595"},53]
[null,"2013-07-14",{"v":455125,"d":"455,125"},{"v":4595,"d":"4,595"},53]
[null,"2013-07-15",{"v":464875,"d":"464,875"},{"v":4699,"d":"4,699"},53]
[null,"2013-07-16",{"v":474125,"d":"474,125"},{"v":4797,"d":"4,797"},53]
[null,"2013-07-17",{"v":481000,"d":"481,000"},{"v":4871,"d":"4,871"},53]
[null,"2013-07-18",{"v":482000,"d":"482,000"},{"v":4881,"d":"4,881"},53]
[null,"2013-07-19",{"v":462375,"d":"462,375"},{"v":4672,"d":"4,672"},53]
[null,"2013-07-20",{"v":462375,"d":"462,375"},{"v":4672,"d":"4,672"},53]
[null,"2013-07-21",{"v":462375,"d":"462,375"},{"v":4672,"d":"4,672"},53]
[null,"2013-07-22",{"v":472500,"d":"472,500"},{"v":4780,"d":"4,780"},53]
[null,"2013-07-23",{"v":477500,"d":"477,500"},{"v":4833,"d":"4,833"},53]
[null,"2013-07-24",{"v":459250,"d":"459,250"},{"v":4639,"d":"4,639"},53]
[null,"2013-07-25",{"v":471875,"d":"471,875"},{"v":4773,"d":"4,773"},53]
[null,"2013-07-26",{"v":461250,"d":"461,250"},{"v":4660,"d":"4,660"},53]
[null,"2013-07-27",{"v":461250,"d":"461,250"},{"v":4660,"d":"4,660"},53]
[null,"2013-07-28",{"v":461250,"d":"461,250"},{"v":4660,"d":"4,660"},53]
[null,"2013-07-29",{"v":458125,"d":"458,125"},{"v":4627,"d":"4,627"},53]
[null,"2013-07-30",{"v":455125,"d":"455,125"},{"v":4595,"d":"4,595"},53]
[null,"2013-07-31",{"v":449500,"d":"449,500"},{"v":4535,"d":"4,535"},53]
[null,"2013-08-01",{"v":439125,"d":"439,125"},{"v":4424,"d":"4,424"},53]
[null,"2013-08-02",{"v":446875,"d":"446,875"},{"v":4507,"d":"4,507"},53]
[null,"2013-08-03",{"v":446875,"d":"446,875"},{"v":4507,"d":"4,507"},53]
[null,"2013-08-04",{"v":446875,"d":"446,875"},{"v":4507,"d":"4,507"},53]
[null,"2013-08-05",{"v":450750,"d":"450,750"},{"v":4548,"d":"4,548"},53]
[null,"2013-08-06",{"v":443250,"d":"443,250"},{"v":4468,"d":"4,468"},53]
[null,"2013-08-07",{"v":455250,"d":"455,250"},{"v":4596,"d":"4,596"},53]
[null,"2013-08-08",{"v":458375,"d":"458,375"},{"v":4629,"d":"4,629"},53]
[null,"2013-08-09",{"v":460625,"d":"460,625"},{"v":4653,"d":"4,653"},53]
[null,"2013-08-10",{"v":460625,"d":"460,625"},{"v":4653,"d":"4,653"},53]
[null,"2013-08-11",{"v":460625,"d":"460,625"},{"v":4653,"d":"4,653"},53]
[null,"2013-08-12",{"v":463875,"d":"463,875"},{"v":4688,"d":"4,688"},53]
[null,"2013-08-13",{"v":454375,"d":"454,375"},{"v":4587,"d":"4,587"},53]
[null,"2013-08-14",{"v":464250,"d":"464,250"},{"v":4692,"d":"4,692"},53]
[null,"2013-08-15",{"v":471250,"d":"471,250"},{"v":4767,"d":"4,767"},53]
[null,"2013-08-16",{"v":470000,"d":"470,000"},{"v":4753,"d":"4,753"},53]
[null,"2013-08-17",{"v":470000,"d":"470,000"},{"v":4753,"d":"4,753"},53]
[null,"2013-08-18",{"v":470000,"d":"470,000"},{"v":4753,"d":"4,753"},53]
[null,"2013-08-19",{"v":466375,"d":"466,375"},{"v":4715,"d":"4,715"},53]
[null,"2013-08-20",{"v":453375,"d":"453,375"},{"v":4576,"d":"4,576"},53]
[null,"2013-08-21",{"v":443875,"d":"443,875"},{"v":4475,"d":"4,475"},53]
[null,"2013-08-22",{"v":440750,"d":"440,750"},{"v":4441,"d":"4,441"},53]
[null,"2013-08-23",{"v":439250,"d":"439,250"},{"v":4445,"d":"4,445"},53]
[null,"2013-08-24",{"v":439250,"d":"439,250"},{"v":4445,"d":"4,445"},53]
[null,"2013-08-25",{"v":439250,"d":"439,250"},{"v":4445,"d":"4,445"},53]
[null,"2013-08-26",{"v":444375,"d":"444,375"},{"v":4500,"d":"4,500"},53]
[null,"2013-08-27",{"v":443750,"d":"443,750"},{"v":4493,"d":"4,493"},53]
[null,"2013-08-28",{"v":450250,"d":"450,250"},{"v":4563,"d":"4,563"},53]
[null,"2013-08-29",{"v":447625,"d":"447,625"},{"v":4535,"d":"4,535"},53]
[null,"2013-08-30",{"v":437500,"d":"437,500"},{"v":4453,"d":"4,453"},53]
[null,"2013-08-31",{"v":437500,"d":"437,500"},{"v":4453,"d":"4,453"},53]
[null,"2013-09-01",{"v":437500,"d":"437,500"},{"v":4453,"d":"4,453"},53]
[null,"2013-09-02",{"v":437500,"d":"437,500"},{"v":4453,"d":"4,453"},53]
[null,"2013-09-03",{"v":444500,"d":"444,500"},{"v":4528,"d":"4,528"},53]
[null,"2013-09-04",{"v":441625,"d":"441,625"},{"v":4497,"d":"4,497"},53]
[null,"2013-09-05",{"v":446125,"d":"446,125"},{"v":4545,"d":"4,545"},53]
[null,"2013-09-06",{"v":448125,"d":"448,125"},{"v":4567,"d":"4,567"},53]
[null,"2013-09-07",{"v":448125,"d":"448,125"},{"v":4567,"d":"4,567"},53]
[null,"2013-09-08",{"v":448125,"d":"448,125"},{"v":4567,"d":"4,567"},53]
[null,"2013-09-09",{"v":447500,"d":"447,500"},{"v":4560,"d":"4,560"},53]
[null,"2013-09-10",{"v":440000,"d":"440,000"},{"v":4480,"d":"4,480"},53]
[null,"2013-09-11",{"v":452000,"d":"452,000"},{"v":4608,"d":"4,608"},53]
[null,"2013-09-12",{"v":451750,"d":"451,750"},{"v":4605,"d":"4,605"},53]
[null,"2013-09-13",{"v":450000,"d":"450,000"},{"v":4587,"d":"4,587"},53]
[null,"2013-09-14",{"v":450000,"d":"450,000"},{"v":4587,"d":"4,587"},53]
[null,"2013-09-15",{"v":450000,"d":"450,000"},{"v":4587,"d":"4,587"},53]
[null,"2013-09-16",{"v":446000,"d":"446,000"},{"v":4544,"d":"4,544"},53]
[null,"2013-09-17",{"v":428375,"d":"428,375"},{"v":4356,"d":"4,356"},53]
[null,"2013-09-18",{"v":425875,"d":"425,875"},{"v":4329,"d":"4,329"},53]
[null,"2013-09-19",{"v":423375,"d":"423,375"},{"v":4303,"d":"4,303"},53]
[null,"2013-09-20",{"v":422500,"d":"422,500"},{"v":4293,"d":"4,293"},53]
[null,"2013-09-21",{"v":422500,"d":"422,500"},{"v":4293,"d":"4,293"},53]
[null,"2013-09-22",{"v":422500,"d":"422,500"},{"v":4293,"d":"4,293"},53]
[null,"2013-09-23",{"v":430625,"d":"430,625"},{"v":4380,"d":"4,380"},53]
[null,"2013-09-24",{"v":429500,"d":"429,500"},{"v":4368,"d":"4,368"},53]
[null,"2013-09-25",{"v":428000,"d":"428,000"},{"v":4352,"d":"4,352"},53]
[null,"2013-09-26",{"v":424250,"d":"424,250"},{"v":4312,"d":"4,312"},53]
[null,"2013-09-27",{"v":417750,"d":"417,750"},{"v":4243,"d":"4,243"},53]
[null,"2013-09-28",{"v":417750,"d":"417,750"},{"v":4243,"d":"4,243"},53]
[null,"2013-09-29",{"v":417750,"d":"417,750"},{"v":4243,"d":"4,243"},53]
[null,"2013-09-30",{"v":417250,"d":"417,250"},{"v":4237,"d":"4,237"},53]
[null,"2013-10-01",{"v":415250,"d":"415,250"},{"v":4216,"d":"4,216"},53]
[null,"2013-10-02",{"v":415875,"d":"415,875"},{"v":4223,"d":"4,223"},53]
[null,"2013-10-03",{"v":417125,"d":"417,125"},{"v":4263,"d":"4,263"},53]
[null,"2013-10-04",{"v":412875,"d":"412,875"},{"v":4217,"d":"4,217"},53]
[null,"2013-10-05",{"v":412875,"d":"412,875"},{"v":4217,"d":"4,217"},53]
[null,"2013-10-06",{"v":412875,"d":"412,875"},{"v":4217,"d":"4,217"},53]
[null,"2013-10-07",{"v":413375,"d":"413,375"},{"v":4223,"d":"4,223"},53]
[null,"2013-10-08",{"v":416250,"d":"416,250"},{"v":4253,"d":"4,253"},53]
[null,"2013-10-09",{"v":417375,"d":"417,375"},{"v":4265,"d":"4,265"},53]
[null,"2013-10-10",{"v":412750,"d":"412,750"},{"v":4216,"d":"4,216"},53]
[null,"2013-10-11",{"v":420500,"d":"420,500"},{"v":4299,"d":"4,299"},53]
[null,"2013-10-12",{"v":420500,"d":"420,500"},{"v":4299,"d":"4,299"},53]
[null,"2013-10-13",{"v":420500,"d":"420,500"},{"v":4299,"d":"4,299"},53]
[null,"2013-10-14",{"v":421750,"d":"421,750"},{"v":4312,"d":"4,312"},53]
[null,"2013-10-15",{"v":420000,"d":"420,000"},{"v":4293,"d":"4,293"},53]
[null,"2013-10-16",{"v":417875,"d":"417,875"},{"v":4271,"d":"4,271"},53]
[null,"2013-10-17",{"v":412000,"d":"412,000"},{"v":4208,"d":"4,208"},53]
[null,"2013-10-18",{"v":412750,"d":"412,750"},{"v":4216,"d":"4,216"},53]
[null,"2013-10-19",{"v":412750,"d":"412,750"},{"v":4216,"d":"4,216"},53]
[null,"2013-10-20",{"v":412750,"d":"412,750"},{"v":4216,"d":"4,216"},53]
[null,"2013-10-21",{"v":405250,"d":"405,250"},{"v":4136,"d":"4,136"},53]
[null,"2013-10-22",{"v":401750,"d":"401,750"},{"v":4099,"d":"4,099"},53]
[null,"2013-10-23",{"v":397000,"d":"397,000"},{"v":4048,"d":"4,048"},53]
[null,"2013-10-24",{"v":395750,"d":"395,750"},{"v":4035,"d":"4,035"},53]
[null,"2013-10-25",{"v":391375,"d":"391,375"},{"v":3988,"d":"3,988"},53]
[null,"2013-10-26",{"v":391375,"d":"391,375"},{"v":3988,"d":"3,988"},53]
[null,"2013-10-27",{"v":391375,"d":"391,375"},{"v":3988,"d":"3,988"},53]
[null,"2013-10-28",{"v":385875,"d":"385,875"},{"v":3929,"d":"3,929"},53]
[null,"2013-10-29",{"v":383375,"d":"383,375"},{"v":3903,"d":"3,903"},53]
[null,"2013-10-30",{"v":382875,"d":"382,875"},{"v":3897,"d":"3,897"},53]
[null,"2013-10-31",{"v":379375,"d":"379,375"},{"v":3860,"d":"3,860"},53]
[null,"2013-11-01",{"v":382375,"d":"382,375"},{"v":3892,"d":"3,892"},53]
[null,"2013-11-02",{"v":382375,"d":"382,375"},{"v":3892,"d":"3,892"},53]
[null,"2013-11-03",{"v":382375,"d":"382,375"},{"v":3892,"d":"3,892"},53]
[null,"2013-11-04",{"v":375000,"d":"375,000"},{"v":3813,"d":"3,813"},53]
[null,"2013-11-05",{"v":378125,"d":"378,125"},{"v":3847,"d":"3,847"},53]
[null,"2013-11-06",{"v":369500,"d":"369,500"},{"v":3755,"d":"3,755"},53]
[null,"2013-11-07",{"v":381500,"d":"381,500"},{"v":3883,"d":"3,883"},53]
[null,"2013-11-08",{"v":379625,"d":"379,625"},{"v":3863,"d":"3,863"},53]
[null,"2013-11-09",{"v":379625,"d":"379,625"},{"v":3863,"d":"3,863"},53]
[null,"2013-11-10",{"v":379625,"d":"379,625"},{"v":3863,"d":"3,863"},53]
[null,"2013-11-11",{"v":377250,"d":"377,250"},{"v":3837,"d":"3,837"},53]
[null,"2013-11-12",{"v":386125,"d":"386,125"},{"v":3932,"d":"3,932"},53]
[null,"2013-11-13",{"v":375125,"d":"375,125"},{"v":3815,"d":"3,815"},53]
[null,"2013-11-14",{"v":372625,"d":"372,625"},{"v":3788,"d":"3,788"},53]
[null,"2013-11-15",{"v":391625,"d":"391,625"},{"v":3991,"d":"3,991"},53]
[null,"2013-11-16",{"v":391625,"d":"391,625"},{"v":3991,"d":"3,991"},53]
[null,"2013-11-17",{"v":391625,"d":"391,625"},{"v":3991,"d":"3,991"},53]
[null,"2013-11-18",{"v":392875,"d":"392,875"},{"v":4004,"d":"4,004"},53]
[null,"2013-11-19",{"v":389875,"d":"389,875"},{"v":3972,"d":"3,972"},53]
[null,"2013-11-20",{"v":394125,"d":"394,125"},{"v":4017,"d":"4,017"},53]
[null,"2013-11-21",{"v":399375,"d":"399,375"},{"v":4073,"d":"4,073"},53]
[null,"2013-11-22",{"v":383500,"d":"383,500"},{"v":3904,"d":"3,904"},53]
[null,"2013-11-23",{"v":383500,"d":"383,500"},{"v":3904,"d":"3,904"},53]
[null,"2013-11-24",{"v":383500,"d":"383,500"},{"v":3904,"d":"3,904"},53]
[null,"2013-11-25",{"v":386875,"d":"386,875"},{"v":3940,"d":"3,940"},53]
[null,"2013-11-26",{"v":388125,"d":"388,125"},{"v":3953,"d":"3,953"},53]
[null,"2013-11-27",{"v":385750,"d":"385,750"},{"v":3928,"d":"3,928"},53]
[null,"2013-11-28",{"v":385750,"d":"385,750"},{"v":3928,"d":"3,928"},53]
[null,"2013-11-29",{"v":397500,"d":"397,500"},{"v":4053,"d":"4,053"},53]
[null,"2013-11-30",{"v":397500,"d":"397,500"},{"v":4053,"d":"4,053"},53]
[null,"2013-12-01",{"v":397500,"d":"397,500"},{"v":4053,"d":"4,053"},53]
[null,"2013-12-02",{"v":394000,"d":"394,000"},{"v":4016,"d":"4,016"},53]
[null,"2013-12-03",{"v":397750,"d":"397,750"},{"v":4056,"d":"4,056"},53]
[null,"2013-12-04",{"v":391500,"d":"391,500"},{"v":3989,"d":"3,989"},53]
[null,"2013-12-05",{"v":379875,"d":"379,875"},{"v":3865,"d":"3,865"},53]
[null,"2013-12-06",{"v":379750,"d":"379,750"},{"v":3864,"d":"3,864"},53]
[null,"2013-12-07",{"v":379750,"d":"379,750"},{"v":3864,"d":"3,864"},53]
[null,"2013-12-08",{"v":379750,"d":"379,750"},{"v":3864,"d":"3,864"},53]
[null,"2013-12-09",{"v":379000,"d":"379,000"},{"v":3856,"d":"3,856"},53]
[null,"2013-12-10",{"v":395625,"d":"395,625"},{"v":4033,"d":"4,033"},53]
[null,"2013-12-11",{"v":389250,"d":"389,250"},{"v":3965,"d":"3,965"},53]
[null,"2013-12-12",{"v":395750,"d":"395,750"},{"v":4035,"d":"4,035"},53]
[null,"2013-12-13",{"v":411000,"d":"411,000"},{"v":4197,"d":"4,197"},53]
[null,"2013-12-14",{"v":411000,"d":"411,000"},{"v":4197,"d":"4,197"},53]
[null,"2013-12-15",{"v":411000,"d":"411,000"},{"v":4197,"d":"4,197"},53]
[null,"2013-12-16",{"v":411750,"d":"411,750"},{"v":4205,"d":"4,205"},53]
[null,"2013-12-17",{"v":409000,"d":"409,000"},{"v":4176,"d":"4,176"},53]
[null,"2013-12-18",{"v":416500,"d":"416,500"},{"v":4256,"d":"4,256"},53]
[null,"2013-12-19",{"v":406250,"d":"406,250"},{"v":4147,"d":"4,147"},53]
[null,"2013-12-20",{"v":411625,"d":"411,625"},{"v":4204,"d":"4,204"},53]
[null,"2013-12-21",{"v":411625,"d":"411,625"},{"v":4204,"d":"4,204"},53]
[null,"2013-12-22",{"v":411625,"d":"411,625"},{"v":4204,"d":"4,204"},53]
[null,"2013-12-23",{"v":411750,"d":"411,750"},{"v":4205,"d":"4,205"},53]
[null,"2013-12-24",{"v":406625,"d":"406,625"},{"v":4151,"d":"4,151"},53]
[null,"2013-12-25",{"v":406625,"d":"406,625"},{"v":4151,"d":"4,151"},53]
[null,"2013-12-26",{"v":408625,"d":"408,625"},{"v":4172,"d":"4,172"},53]
[null,"2013-12-27",{"v":414875,"d":"414,875"},{"v":4239,"d":"4,239"},53]
[null,"2013-12-28",{"v":414875,"d":"414,875"},{"v":4239,"d":"4,239"},53]
[null,"2013-12-29",{"v":414875,"d":"414,875"},{"v":4239,"d":"4,239"},53]
[null,"2013-12-30",{"v":409000,"d":"409,000"},{"v":4176,"d":"4,176"},53]
[null,"2013-12-31",{"v":393000,"d":"393,000"},{"v":4005,"d":"4,005"},53]
[null,"2014-01-01",{"v":393000,"d":"393,000"},{"v":4005,"d":"4,005"},53]
[null,"2014-01-02",{"v":397875,"d":"397,875"},{"v":4057,"d":"4,057"},53]
[null,"2014-01-03",{"v":416750,"d":"416,750"},{"v":4259,"d":"4,259"},53]
[null,"2014-01-04",{"v":416750,"d":"416,750"},{"v":4259,"d":"4,259"},53]
[null,"2014-01-05",{"v":416750,"d":"416,750"},{"v":4259,"d":"4,259"},53]
[null,"2014-01-06",{"v":439250,"d":"439,250"},{"v":4499,"d":"4,499"},53]
[null,"2014-01-07",{"v":422125,"d":"422,125"},{"v":4316,"d":"4,316"},53]
[null,"2014-01-08",{"v":438125,"d":"438,125"},{"v":4487,"d":"4,487"},53]
[null,"2014-01-09",{"v":431500,"d":"431,500"},{"v":4416,"d":"4,416"},53]
[null,"2014-01-10",{"v":434625,"d":"434,625"},{"v":4449,"d":"4,449"},53]
[null,"2014-01-11",{"v":434625,"d":"434,625"},{"v":4449,"d":"4,449"},53]
[null,"2014-01-12",{"v":434625,"d":"434,625"},{"v":4449,"d":"4,449"},53]
[null,"2014-01-13",{"v":432500,"d":"432,500"},{"v":4427,"d":"4,427"},53]
[null,"2014-01-14",{"v":432375,"d":"432,375"},{"v":4425,"d":"4,425"},53]
[null,"2014-01-15",{"v":425250,"d":"425,250"},{"v":4349,"d":"4,349"},53]
[null,"2014-01-16",{"v":431375,"d":"431,375"},{"v":4415,"d":"4,415"},53]
[null,"2014-01-17",{"v":430250,"d":"430,250"},{"v":4403,"d":"4,403"},53]
[null,"2014-01-18",{"v":430250,"d":"430,250"},{"v":4403,"d":"4,403"},53]
[null,"2014-01-19",{"v":430250,"d":"430,250"},{"v":4403,"d":"4,403"},53]
[null,"2014-01-20",{"v":430250,"d":"430,250"},{"v":4403,"d":"4,403"},53]
[null,"2014-01-21",{"v":431500,"d":"431,500"},{"v":4416,"d":"4,416"},53]
[null,"2014-01-22",{"v":426250,"d":"426,250"},{"v":4360,"d":"4,360"},53]
[null,"2014-01-23",{"v":430000,"d":"430,000"},{"v":4400,"d":"4,400"},53]
[null,"2014-01-24",{"v":425750,"d":"425,750"},{"v":4355,"d":"4,355"},53]
[null,"2014-01-25",{"v":425750,"d":"425,750"},{"v":4355,"d":"4,355"},53]
[null,"2014-01-26",{"v":425750,"d":"425,750"},{"v":4355,"d":"4,355"},53]
[null,"2014-01-27",{"v":426875,"d":"426,875"},{"v":4367,"d":"4,367"},53]
[null,"2014-01-28",{"v":428750,"d":"428,750"},{"v":4387,"d":"4,387"},53]
[null,"2014-01-29",{"v":439875,"d":"439,875"},{"v":4505,"d":"4,505"},53]
[null,"2014-01-30",{"v":452750,"d":"452,750"},{"v":4643,"d":"4,643"},53]
[null,"2014-01-31",{"v":487750,"d":"487,750"},{"v":5016,"d":"5,016"},53]
[null,"2014-02-01",{"v":487750,"d":"487,750"},{"v":5016,"d":"5,016"},53]
[null,"2014-02-02",{"v":487750,"d":"487,750"},{"v":5016,"d":"5,016"},53]
[null,"2014-02-03",{"v":541250,"d":"541,250"},{"v":5587,"d":"5,587"},53]
[null,"2014-02-04",{"v":539125,"d":"539,125"},{"v":5564,"d":"5,564"},53]
[null,"2014-02-05",{"v":571875,"d":"571,875"},{"v":5913,"d":"5,913"},53]
[null,"2014-02-06",{"v":539000,"d":"539,000"},{"v":5563,"d":"5,563"},53]
[null,"2014-02-07",{"v":540500,"d":"540,500"},{"v":5579,"d":"5,579"},53]
[null,"2014-02-08",{"v":540500,"d":"540,500"},{"v":5579,"d":"5,579"},53]
[null,"2014-02-09",{"v":540500,"d":"540,500"},{"v":5579,"d":"5,579"},53]
[null,"2014-02-10",{"v":543125,"d":"543,125"},{"v":5607,"d":"5,607"},53]
[null,"2014-02-11",{"v":543000,"d":"543,000"},{"v":5605,"d":"5,605"},53]
[null,"2014-02-12",{"v":566625,"d":"566,625"},{"v":5857,"d":"5,857"},53]
[null,"2014-02-13",{"v":561250,"d":"561,250"},{"v":5800,"d":"5,800"},53]
[null,"2014-02-14",{"v":558750,"d":"558,750"},{"v":5773,"d":"5,773"},53]
[null,"2014-02-15",{"v":558750,"d":"558,750"},{"v":5773,"d":"5,773"},53]
[null,"2014-02-16",{"v":558750,"d":"558,750"},{"v":5773,"d":"5,773"},53]
[null,"2014-02-17",{"v":558750,"d":"558,750"},{"v":5773,"d":"5,773"},53]
[null,"2014-02-18",{"v":614750,"d":"614,750"},{"v":6371,"d":"6,371"},53]
[null,"2014-02-19",{"v":696250,"d":"696,250"},{"v":7240,"d":"7,240"},53]
[null,"2014-02-20",{"v":681125,"d":"681,125"},{"v":7079,"d":"7,079"},53]
[null,"2014-02-21",{"v":681000,"d":"681,000"},{"v":7077,"d":"7,077"},53]
[null,"2014-02-22",{"v":681000,"d":"681,000"},{"v":7077,"d":"7,077"},53]
[null,"2014-02-23",{"v":681000,"d":"681,000"},{"v":7077,"d":"7,077"},53]
[null,"2014-02-24",{"v":709375,"d":"709,375"},{"v":7380,"d":"7,380"},53]
[null,"2014-02-25",{"v":709625,"d":"709,625"},{"v":7383,"d":"7,383"},53]
[null,"2014-02-26",{"v":720125,"d":"720,125"},{"v":7495,"d":"7,495"},53]
[null,"2014-02-27",{"v":725875,"d":"725,875"},{"v":7556,"d":"7,556"},53]
[null,"2014-02-28",{"v":727375,"d":"727,375"},{"v":7572,"d":"7,572"},53]
[null,"2014-03-01",{"v":727375,"d":"727,375"},{"v":7572,"d":"7,572"},53]
[null,"2014-03-02",{"v":727375,"d":"727,375"},{"v":7572,"d":"7,572"},53]
[null,"2014-03-03",{"v":786125,"d":"786,125"},{"v":8193,"d":"8,193"},53]
[null,"2014-03-04",{"v":750125,"d":"750,125"},{"v":7809,"d":"7,809"},53]
[null,"2014-03-05",{"v":817875,"d":"817,875"},{"v":8532,"d":"8,532"},53]
[null,"2014-03-06",{"v":794125,"d":"794,125"},{"v":8279,"d":"8,279"},53]
[null,"2014-03-07",{"v":806250,"d":"806,250"},{"v":8408,"d":"8,408"},53]
[null,"2014-03-08",{"v":806250,"d":"806,250"},{"v":8408,"d":"8,408"},53]
[null,"2014-03-09",{"v":806250,"d":"806,250"},{"v":8408,"d":"8,408"},53]
[null,"2014-03-10",{"v":835375,"d":"835,375"},{"v":8719,"d":"8,719"},53]
[null,"2014-03-11",{"v":846375,"d":"846,375"},{"v":8836,"d":"8,836"},53]
[null,"2014-03-12",{"v":845625,"d":"845,625"},{"v":8828,"d":"8,828"},53]
[null,"2014-03-13",{"v":849250,"d":"849,250"},{"v":8867,"d":"8,867"},53]
[null,"2014-03-14",{"v":814500,"d":"814,500"},{"v":8496,"d":"8,496"},53]
[null,"2014-03-15",{"v":814500,"d":"814,500"},{"v":8496,"d":"8,496"},53]
[null,"2014-03-16",{"v":814500,"d":"814,500"},{"v":8496,"d":"8,496"},53]
[null,"2014-03-17",{"v":781750,"d":"781,750"},{"v":8147,"d":"8,147"},53]
[null,"2014-03-18",{"v":781375,"d":"781,375"},{"v":8143,"d":"8,143"},53]
[null,"2014-03-19",{"v":747375,"d":"747,375"},{"v":7780,"d":"7,780"},53]
[null,"2014-03-20",{"v":694875,"d":"694,875"},{"v":7220,"d":"7,220"},53]
[null,"2014-03-21",{"v":683500,"d":"683,500"},{"v":7099,"d":"7,099"},53]
[null,"2014-03-22",{"v":683500,"d":"683,500"},{"v":7099,"d":"7,099"},53]
[null,"2014-03-23",{"v":683500,"d":"683,500"},{"v":7099,"d":"7,099"},53]
[null,"2014-03-24",{"v":705000,"d":"705,000"},{"v":7328,"d":"7,328"},53]
[null,"2014-03-25",{"v":694500,"d":"694,500"},{"v":7216,"d":"7,216"},53]
[null,"2014-03-26",{"v":694875,"d":"694,875"},{"v":7220,"d":"7,220"},53]
[null,"2014-03-27",{"v":693500,"d":"693,500"},{"v":7205,"d":"7,205"},53]
[null,"2014-03-28",{"v":711000,"d":"711,000"},{"v":7392,"d":"7,392"},53]
[null,"2014-03-29",{"v":711000,"d":"711,000"},{"v":7392,"d":"7,392"},53]
[null,"2014-03-30",{"v":711000,"d":"711,000"},{"v":7392,"d":"7,392"},53]
[null,"2014-03-31",{"v":702500,"d":"702,500"},{"v":7301,"d":"7,301"},53]
[null,"2014-04-01",{"v":689875,"d":"689,875"},{"v":7139,"d":"7,139"},53]
[null,"2014-04-02",{"v":693625,"d":"693,625"},{"v":7179,"d":"7,179"},53]
[null,"2014-04-03",{"v":710500,"d":"710,500"},{"v":7359,"d":"7,359"},53]
[null,"2014-04-04",{"v":750000,"d":"750,000"},{"v":7780,"d":"7,780"},53]
[null,"2014-04-05",{"v":750000,"d":"750,000"},{"v":7780,"d":"7,780"},53]
[null,"2014-04-06",{"v":750000,"d":"750,000"},{"v":7780,"d":"7,780"},53]
[null,"2014-04-07",{"v":776125,"d":"776,125"},{"v":8059,"d":"8,059"},53]
[null,"2014-04-08",{"v":788125,"d":"788,125"},{"v":8187,"d":"8,187"},53]
[null,"2014-04-09",{"v":799875,"d":"799,875"},{"v":8312,"d":"8,312"},53]
[null,"2014-04-10",{"v":819750,"d":"819,750"},{"v":8524,"d":"8,524"},53]
[null,"2014-04-11",{"v":804750,"d":"804,750"},{"v":8364,"d":"8,364"},53]
[null,"2014-04-12",{"v":804750,"d":"804,750"},{"v":8364,"d":"8,364"},53]
[null,"2014-04-13",{"v":804750,"d":"804,750"},{"v":8364,"d":"8,364"},53]
[null,"2014-04-14",{"v":818250,"d":"818,250"},{"v":8508,"d":"8,508"},53]
[null,"2014-04-15",{"v":772000,"d":"772,000"},{"v":8015,"d":"8,015"},53]
[null,"2014-04-16",{"v":745125,"d":"745,125"},{"v":7728,"d":"7,728"},53]
[null,"2014-04-17",{"v":817000,"d":"817,000"},{"v":8495,"d":"8,495"},53]
[null,"2014-04-18",{"v":817000,"d":"817,000"},{"v":8495,"d":"8,495"},53]
[null,"2014-04-19",{"v":817000,"d":"817,000"},{"v":8495,"d":"8,495"},53]
[null,"2014-04-20",{"v":817000,"d":"817,000"},{"v":8495,"d":"8,495"},53]
[null,"2014-04-21",{"v":793125,"d":"793,125"},{"v":8240,"d":"8,240"},53]
[null,"2014-04-22",{"v":856000,"d":"856,000"},{"v":8911,"d":"8,911"},53]
[null,"2014-04-23",{"v":857125,"d":"857,125"},{"v":8923,"d":"8,923"},53]
[null,"2014-04-24",{"v":863000,"d":"863,000"},{"v":8985,"d":"8,985"},53]
[null,"2014-04-25",{"v":834750,"d":"834,750"},{"v":8684,"d":"8,684"},53]
[null,"2014-04-26",{"v":834750,"d":"834,750"},{"v":8684,"d":"8,684"},53]
[null,"2014-04-27",{"v":834750,"d":"834,750"},{"v":8684,"d":"8,684"},53]
[null,"2014-04-28",{"v":809375,"d":"809,375"},{"v":8413,"d":"8,413"},53]
[null,"2014-04-29",{"v":849625,"d":"849,625"},{"v":8843,"d":"8,843"},53]
[null,"2014-04-30",{"v":827125,"d":"827,125"},{"v":8603,"d":"8,603"},53]
[null,"2014-05-01",{"v":820500,"d":"820,500"},{"v":8532,"d":"8,532"},53]
[null,"2014-05-02",{"v":810875,"d":"810,875"},{"v":8429,"d":"8,429"},53]
[null,"2014-05-03",{"v":810875,"d":"810,875"},{"v":8429,"d":"8,429"},53]
[null,"2014-05-04",{"v":810875,"d":"810,875"},{"v":8429,"d":"8,429"},53]
[null,"2014-05-05",{"v":819375,"d":"819,375"},{"v":8520,"d":"8,520"},53]
[null,"2014-05-06",{"v":804625,"d":"804,625"},{"v":8363,"d":"8,363"},53]
[null,"2014-05-07",{"v":796500,"d":"796,500"},{"v":8276,"d":"8,276"},53]
[null,"2014-05-08",{"v":770750,"d":"770,750"},{"v":8001,"d":"8,001"},53]
[null,"2014-05-09",{"v":727250,"d":"727,250"},{"v":7537,"d":"7,537"},53]
[null,"2014-05-10",{"v":727250,"d":"727,250"},{"v":7537,"d":"7,537"},53]
[null,"2014-05-11",{"v":727250,"d":"727,250"},{"v":7537,"d":"7,537"},53]
[null,"2014-05-12",{"v":751875,"d":"751,875"},{"v":7800,"d":"7,800"},53]
[null,"2014-05-13",{"v":746875,"d":"746,875"},{"v":7747,"d":"7,747"},53]
[null,"2014-05-14",{"v":731250,"d":"731,250"},{"v":7580,"d":"7,580"},53]
[null,"2014-05-15",{"v":783000,"d":"783,000"},{"v":8132,"d":"8,132"},53]
[null,"2014-05-16",{"v":731750,"d":"731,750"},{"v":7585,"d":"7,585"},53]
[null,"2014-05-17",{"v":731750,"d":"731,750"},{"v":7585,"d":"7,585"},53]
[null,"2014-05-18",{"v":731750,"d":"731,750"},{"v":7585,"d":"7,585"},53]
[null,"2014-05-19",{"v":723250,"d":"723,250"},{"v":7495,"d":"7,495"},53]
[null,"2014-05-20",{"v":733000,"d":"733,000"},{"v":7599,"d":"7,599"},53]
[null,"2014-05-21",{"v":711750,"d":"711,750"},{"v":7372,"d":"7,372"},53]
[null,"2014-05-22",{"v":709375,"d":"709,375"},{"v":7347,"d":"7,347"},53]
[null,"2014-05-23",{"v":714000,"d":"714,000"},{"v":7396,"d":"7,396"},53]
[null,"2014-05-24",{"v":714000,"d":"714,000"},{"v":7396,"d":"7,396"},53]
[null,"2014-05-25",{"v":714000,"d":"714,000"},{"v":7396,"d":"7,396"},53]
[null,"2014-05-26",{"v":714000,"d":"714,000"},{"v":7396,"d":"7,396"},53]
[null,"2014-05-27",{"v":706000,"d":"706,000"},{"v":7311,"d":"7,311"},53]
[null,"2014-05-28",{"v":690875,"d":"690,875"},{"v":7149,"d":"7,149"},53]
[null,"2014-05-29",{"v":712500,"d":"712,500"},{"v":7380,"d":"7,380"},53]
[null,"2014-05-30",{"v":691875,"d":"691,875"},{"v":7160,"d":"7,160"},53]
[null,"2014-05-31",{"v":691875,"d":"691,875"},{"v":7160,"d":"7,160"},53]
[null,"2014-06-01",{"v":691875,"d":"691,875"},{"v":7160,"d":"7,160"},53]
[null,"2014-06-02",{"v":671875,"d":"671,875"},{"v":6947,"d":"6,947"},53]
[null,"2014-06-03",{"v":666875,"d":"666,875"},{"v":6893,"d":"6,893"},53]
[null,"2014-06-04",{"v":663375,"d":"663,375"},{"v":6856,"d":"6,856"},53]
[null,"2014-06-05",{"v":657000,"d":"657,000"},{"v":6788,"d":"6,788"},53]
[null,"2014-06-06",{"v":665625,"d":"665,625"},{"v":6880,"d":"6,880"},53]
[null,"2014-06-07",{"v":665625,"d":"665,625"},{"v":6880,"d":"6,880"},53]
[null,"2014-06-08",{"v":665625,"d":"665,625"},{"v":6880,"d":"6,880"},53]
[null,"2014-06-09",{"v":640125,"d":"640,125"},{"v":6608,"d":"6,608"},53]
[null,"2014-06-10",{"v":640250,"d":"640,250"},{"v":6609,"d":"6,609"},53]
[null,"2014-06-11",{"v":663500,"d":"663,500"},{"v":6857,"d":"6,857"},53]
[null,"2014-06-12",{"v":653500,"d":"653,500"},{"v":6751,"d":"6,751"},53]
[null,"2014-06-13",{"v":673875,"d":"673,875"},{"v":6968,"d":"6,968"},53]
[null,"2014-06-14",{"v":673875,"d":"673,875"},{"v":6968,"d":"6,968"},53]
[null,"2014-06-15",{"v":673875,"d":"673,875"},{"v":6968,"d":"6,968"},53]
[null,"2014-06-16",{"v":674500,"d":"674,500"},{"v":6975,"d":"6,975"},53]
[null,"2014-06-17",{"v":664125,"d":"664,125"},{"v":6864,"d":"6,864"},53]
[null,"2014-06-18",{"v":647500,"d":"647,500"},{"v":6687,"d":"6,687"},53]
[null,"2014-06-19",{"v":641500,"d":"641,500"},{"v":6623,"d":"6,623"},53]
[null,"2014-06-20",{"v":666875,"d":"666,875"},{"v":6893,"d":"6,893"},53]
[null,"2014-06-21",{"v":666875,"d":"666,875"},{"v":6893,"d":"6,893"},53]
[null,"2014-06-22",{"v":666875,"d":"666,875"},{"v":6893,"d":"6,893"},53]
[null,"2014-06-23",{"v":674125,"d":"674,125"},{"v":6971,"d":"6,971"},53]
[null,"2014-06-24",{"v":672250,"d":"672,250"},{"v":6951,"d":"6,951"},53]
[null,"2014-06-25",{"v":691375,"d":"691,375"},{"v":7155,"d":"7,155"},53]
[null,"2014-06-26",{"v":687750,"d":"687,750"},{"v":7116,"d":"7,116"},53]
[null,"2014-06-27",{"v":654250,"d":"654,250"},{"v":6759,"d":"6,759"},53]
[null,"2014-06-28",{"v":654250,"d":"654,250"},{"v":6759,"d":"6,759"},53]
[null,"2014-06-29",{"v":654250,"d":"654,250"},{"v":6759,"d":"6,759"},53]
[null,"2014-06-30",{"v":664125,"d":"664,125"},{"v":6864,"d":"6,864"},53]
[null,"2014-07-01",{"v":640875,"d":"640,875"},{"v":6616,"d":"6,616"},53]
[null,"2014-07-02",{"v":648750,"d":"648,750"},{"v":6700,"d":"6,700"},53]
[null,"2014-07-03",{"v":638000,"d":"638,000"},{"v":6585,"d":"6,585"},53]
[null,"2014-07-04",{"v":638000,"d":"638,000"},{"v":6585,"d":"6,585"},53]
[null,"2014-07-05",{"v":638000,"d":"638,000"},{"v":6585,"d":"6,585"},53]
[null,"2014-07-06",{"v":638000,"d":"638,000"},{"v":6585,"d":"6,585"},53]
[null,"2014-07-07",{"v":639750,"d":"639,750"},{"v":6604,"d":"6,604"},53]
[null,"2014-07-08",{"v":646500,"d":"646,500"},{"v":6676,"d":"6,676"},53]
[null,"2014-07-09",{"v":648125,"d":"648,125"},{"v":6693,"d":"6,693"},53]
[null,"2014-07-10",{"v":609250,"d":"609,250"},{"v":6279,"d":"6,279"},53]
[null,"2014-07-11",{"v":603625,"d":"603,625"},{"v":6219,"d":"6,219"},53]
[null,"2014-07-12",{"v":603625,"d":"603,625"},{"v":6219,"d":"6,219"},53]
[null,"2014-07-13",{"v":603625,"d":"603,625"},{"v":6219,"d":"6,219"},53]
[null,"2014-07-14",{"v":616000,"d":"616,000"},{"v":6351,"d":"6,351"},53]
[null,"2014-07-15",{"v":609625,"d":"609,625"},{"v":6283,"d":"6,283"},53]
[null,"2014-07-16",{"v":611250,"d":"611,250"},{"v":6300,"d":"6,300"},53]
[null,"2014-07-17",{"v":619125,"d":"619,125"},{"v":6384,"d":"6,384"},53]
[null,"2014-07-18",{"v":649625,"d":"649,625"},{"v":6709,"d":"6,709"},53]
[null,"2014-07-19",{"v":649625,"d":"649,625"},{"v":6709,"d":"6,709"},53]
[null,"2014-07-20",{"v":649625,"d":"649,625"},{"v":6709,"d":"6,709"},53]
[null,"2014-07-21",{"v":647000,"d":"647,000"},{"v":6681,"d":"6,681"},53]
[null,"2014-07-22",{"v":625625,"d":"625,625"},{"v":6453,"d":"6,453"},53]
[null,"2014-07-23",{"v":657750,"d":"657,750"},{"v":6796,"d":"6,796"},53]
[null,"2014-07-24",{"v":664125,"d":"664,125"},{"v":6864,"d":"6,864"},53]
[null,"2014-07-25",{"v":668375,"d":"668,375"},{"v":6909,"d":"6,909"},53]
[null,"2014-07-26",{"v":668375,"d":"668,375"},{"v":6909,"d":"6,909"},53]
[null,"2014-07-27",{"v":668375,"d":"668,375"},{"v":6909,"d":"6,909"},53]
[null,"2014-07-28",{"v":675875,"d":"675,875"},{"v":6989,"d":"6,989"},53]
[null,"2014-07-29",{"v":678125,"d":"678,125"},{"v":7013,"d":"7,013"},53]
[null,"2014-07-30",{"v":693750,"d":"693,750"},{"v":7180,"d":"7,180"},53]
[null,"2014-07-31",{"v":735750,"d":"735,750"},{"v":7628,"d":"7,628"},53]
[null,"2014-08-01",{"v":725250,"d":"725,250"},{"v":7516,"d":"7,516"},53]
[null,"2014-08-02",{"v":725250,"d":"725,250"},{"v":7516,"d":"7,516"},53]
[null,"2014-08-03",{"v":725250,"d":"725,250"},{"v":7516,"d":"7,516"},53]
[null,"2014-08-04",{"v":721000,"d":"721,000"},{"v":7471,"d":"7,471"},53]
[null,"2014-08-05",{"v":721000,"d":"721,000"},{"v":7471,"d":"7,471"},53]
[null,"2014-08-06",{"v":723625,"d":"723,625"},{"v":7499,"d":"7,499"},53]
[null,"2014-08-07",{"v":697125,"d":"697,125"},{"v":7216,"d":"7,216"},53]
[null,"2014-08-08",{"v":678500,"d":"678,500"},{"v":7017,"d":"7,017"},53]
[null,"2014-08-09",{"v":678500,"d":"678,500"},{"v":7017,"d":"7,017"},53]
[null,"2014-08-10",{"v":678500,"d":"678,500"},{"v":7017,"d":"7,017"},53]
[null,"2014-08-11",{"v":707500,"d":"707,500"},{"v":7327,"d":"7,327"},53]
[null,"2014-08-12",{"v":687625,"d":"687,625"},{"v":7115,"d":"7,115"},53]
[null,"2014-08-13",{"v":684375,"d":"684,375"},{"v":7080,"d":"7,080"},53]
[null,"2014-08-14",{"v":680250,"d":"680,250"},{"v":7036,"d":"7,036"},53]
[null,"2014-08-15",{"v":716750,"d":"716,750"},{"v":7425,"d":"7,425"},53]
[null,"2014-08-16",{"v":716750,"d":"716,750"},{"v":7425,"d":"7,425"},53]
[null,"2014-08-17",{"v":716750,"d":"716,750"},{"v":7425,"d":"7,425"},53]
[null,"2014-08-18",{"v":716375,"d":"716,375"},{"v":7421,"d":"7,421"},53]
[null,"2014-08-19",{"v":696125,"d":"696,125"},{"v":7205,"d":"7,205"},53]
[null,"2014-08-20",{"v":713000,"d":"713,000"},{"v":7385,"d":"7,385"},53]
[null,"2014-08-21",{"v":715875,"d":"715,875"},{"v":7416,"d":"7,416"},53]
[null,"2014-08-22",{"v":708875,"d":"708,875"},{"v":7341,"d":"7,341"},53]
[null,"2014-08-23",{"v":708875,"d":"708,875"},{"v":7341,"d":"7,341"},53]
[null,"2014-08-24",{"v":708875,"d":"708,875"},{"v":7341,"d":"7,341"},53]
[null,"2014-08-25",{"v":714625,"d":"714,625"},{"v":7403,"d":"7,403"},53]
[null,"2014-08-26",{"v":748250,"d":"748,250"},{"v":7761,"d":"7,761"},53]
[null,"2014-08-27",{"v":750000,"d":"750,000"},{"v":7780,"d":"7,780"},53]
[null,"2014-08-28",{"v":756250,"d":"756,250"},{"v":7847,"d":"7,847"},53]
[null,"2014-08-29",{"v":754375,"d":"754,375"},{"v":7827,"d":"7,827"},53]
[null,"2014-08-30",{"v":754375,"d":"754,375"},{"v":7827,"d":"7,827"},53]
[null,"2014-08-31",{"v":754375,"d":"754,375"},{"v":7827,"d":"7,827"},53]
[null,"2014-09-01",{"v":754375,"d":"754,375"},{"v":7827,"d":"7,827"},53]
[null,"2014-09-02",{"v":791750,"d":"791,750"},{"v":8225,"d":"8,225"},53]
[null,"2014-09-03",{"v":751875,"d":"751,875"},{"v":7800,"d":"7,800"},53]
[null,"2014-09-04",{"v":757625,"d":"757,625"},{"v":7861,"d":"7,861"},53]
[null,"2014-09-05",{"v":740000,"d":"740,000"},{"v":7673,"d":"7,673"},53]
[null,"2014-09-06",{"v":740000,"d":"740,000"},{"v":7673,"d":"7,673"},53]
[null,"2014-09-07",{"v":740000,"d":"740,000"},{"v":7673,"d":"7,673"},53]
[null,"2014-09-08",{"v":730250,"d":"730,250"},{"v":7569,"d":"7,569"},53]
[null,"2014-09-09",{"v":731375,"d":"731,375"},{"v":7581,"d":"7,581"},53]
[null,"2014-09-10",{"v":687125,"d":"687,125"},{"v":7109,"d":"7,109"},53]
[null,"2014-09-11",{"v":707125,"d":"707,125"},{"v":7323,"d":"7,323"},53]
[null,"2014-09-12",{"v":709125,"d":"709,125"},{"v":7344,"d":"7,344"},53]
[null,"2014-09-13",{"v":709125,"d":"709,125"},{"v":7344,"d":"7,344"},53]
[null,"2014-09-14",{"v":709125,"d":"709,125"},{"v":7344,"d":"7,344"},53]
[null,"2014-09-15",{"v":691875,"d":"691,875"},{"v":7160,"d":"7,160"},53]
[null,"2014-09-16",{"v":699125,"d":"699,125"},{"v":7237,"d":"7,237"},53]
[null,"2014-09-17",{"v":697750,"d":"697,750"},{"v":7223,"d":"7,223"},53]
[null,"2014-09-18",{"v":681750,"d":"681,750"},{"v":7052,"d":"7,052"},53]
[null,"2014-09-19",{"v":668875,"d":"668,875"},{"v":6915,"d":"6,915"},53]
[null,"2014-09-20",{"v":668875,"d":"668,875"},{"v":6915,"d":"6,915"},53]
[null,"2014-09-21",{"v":668875,"d":"668,875"},{"v":6915,"d":"6,915"},53]
[null,"2014-09-22",{"v":684125,"d":"684,125"},{"v":7077,"d":"7,077"},53]
[null,"2014-09-23",{"v":690125,"d":"690,125"},{"v":7141,"d":"7,141"},53]
[null,"2014-09-24",{"v":723375,"d":"723,375"},{"v":7496,"d":"7,496"},53]
[null,"2014-09-25",{"v":698875,"d":"698,875"},{"v":7235,"d":"7,235"},53]
[null,"2014-09-26",{"v":714500,"d":"714,500"},{"v":7401,"d":"7,401"},53]
[null,"2014-09-27",{"v":714500,"d":"714,500"},{"v":7401,"d":"7,401"},53]
[null,"2014-09-28",{"v":714500,"d":"714,500"},{"v":7401,"d":"7,401"},53]
[null,"2014-09-29",{"v":743625,"d":"743,625"},{"v":7712,"d":"7,712"},53]
[null,"2014-09-30",{"v":751625,"d":"751,625"},{"v":7797,"d":"7,797"},53]
[null,"2014-10-01",{"v":781875,"d":"781,875"},{"v":8120,"d":"8,120"},53]
[null,"2014-10-02",{"v":810000,"d":"810,000"},{"v":8420,"d":"8,420"},53]
[null,"2014-10-03",{"v":807875,"d":"807,875"},{"v":8397,"d":"8,397"},53]
[null,"2014-10-04",{"v":807875,"d":"807,875"},{"v":8397,"d":"8,397"},53]
[null,"2014-10-05",{"v":807875,"d":"807,875"},{"v":8397,"d":"8,397"},53]
[null,"2014-10-06",{"v":863500,"d":"863,500"},{"v":8991,"d":"8,991"},53]
[null,"2014-10-07",{"v":844625,"d":"844,625"},{"v":8789,"d":"8,789"},53]
[null,"2014-10-08",{"v":843375,"d":"843,375"},{"v":8796,"d":"8,796"},53]
[null,"2014-10-09",{"v":872375,"d":"872,375"},{"v":9105,"d":"9,105"},53]
[null,"2014-10-10",{"v":868750,"d":"868,750"},{"v":9067,"d":"9,067"},53]
[null,"2014-10-11",{"v":868750,"d":"868,750"},{"v":9067,"d":"9,067"},53]
[null,"2014-10-12",{"v":868750,"d":"868,750"},{"v":9067,"d":"9,067"},53]
[null,"2014-10-13",{"v":858875,"d":"858,875"},{"v":8961,"d":"8,961"},53]
[null,"2014-10-14",{"v":874875,"d":"874,875"},{"v":9132,"d":"9,132"},53]
[null,"2014-10-15",{"v":858625,"d":"858,625"},{"v":8959,"d":"8,959"},53]
[null,"2014-10-16",{"v":863375,"d":"863,375"},{"v":9009,"d":"9,009"},53]
[null,"2014-10-17",{"v":833750,"d":"833,750"},{"v":8693,"d":"8,693"},30]
[null,"2014-10-18",{"v":833750,"d":"833,750"},{"v":8693,"d":"8,693"},30]
[null,"2014-10-19",{"v":833750,"d":"833,750"},{"v":8693,"d":"8,693"},30]
[null,"2014-10-20",{"v":777500,"d":"777,500"},{"v":8127,"d":"8,127"},30]
[null,"2014-10-21",{"v":771375,"d":"771,375"},{"v":8061,"d":"8,061"},30]
[null,"2014-10-22",{"v":744125,"d":"744,125"},{"v":7771,"d":"7,771"},30]
[null,"2014-10-23",{"v":755125,"d":"755,125"},{"v":7888,"d":"7,888"},30]
[null,"2014-10-24",{"v":746375,"d":"746,375"},{"v":7795,"d":"7,795"},30]
[null,"2014-10-25",{"v":746375,"d":"746,375"},{"v":7795,"d":"7,795"},30]
[null,"2014-10-26",{"v":746375,"d":"746,375"},{"v":7795,"d":"7,795"},30]
[null,"2014-10-27",{"v":748625,"d":"748,625"},{"v":7819,"d":"7,819"},30]
[null,"2014-10-28",{"v":749875,"d":"749,875"},{"v":7832,"d":"7,832"},30]
[null,"2014-10-29",{"v":734750,"d":"734,750"},{"v":7671,"d":"7,671"},30]
[null,"2014-10-30",{"v":728125,"d":"728,125"},{"v":7600,"d":"7,600"},30]
[null,"2014-10-31",{"v":732625,"d":"732,625"},{"v":7648,"d":"7,648"},30]
[null,"2014-11-01",{"v":732625,"d":"732,625"},{"v":7648,"d":"7,648"},30]
[null,"2014-11-02",{"v":732625,"d":"732,625"},{"v":7648,"d":"7,648"},30]
[null,"2014-11-03",{"v":723500,"d":"723,500"},{"v":7551,"d":"7,551"},30]
[null,"2014-11-04",{"v":740500,"d":"740,500"},{"v":7732,"d":"7,732"},30]
[null,"2014-11-05",{"v":731500,"d":"731,500"},{"v":7636,"d":"7,636"},30]
[null,"2014-11-06",{"v":729750,"d":"729,750"},{"v":7617,"d":"7,617"},30]
[null,"2014-11-07",{"v":723875,"d":"723,875"},{"v":7555,"d":"7,555"},30]
[null,"2014-11-08",{"v":723875,"d":"723,875"},{"v":7555,"d":"7,555"},30]
[null,"2014-11-09",{"v":723875,"d":"723,875"},{"v":7555,"d":"7,555"},30]
[null,"2014-11-10",{"v":744625,"d":"744,625"},{"v":7743,"d":"7,743"},42]
[null,"2014-11-11",{"v":757875,"d":"757,875"},{"v":7884,"d":"7,884"},42]
[null,"2014-11-12",{"v":763375,"d":"763,375"},{"v":7943,"d":"7,943"},42]
[null,"2014-11-13",{"v":791750,"d":"791,750"},{"v":8245,"d":"8,245"},42]
[null,"2014-11-14",{"v":810625,"d":"810,625"},{"v":8447,"d":"8,447"},42]
[null,"2014-11-15",{"v":810625,"d":"810,625"},{"v":8447,"d":"8,447"},42]
[null,"2014-11-16",{"v":810625,"d":"810,625"},{"v":8447,"d":"8,447"},42]
[null,"2014-11-17",{"v":790125,"d":"790,125"},{"v":8228,"d":"8,228"},42]
[null,"2014-11-18",{"v":791500,"d":"791,500"},{"v":8243,"d":"8,243"},42]
[null,"2014-11-19",{"v":822625,"d":"822,625"},{"v":8575,"d":"8,575"},42]
[null,"2014-11-20",{"v":776250,"d":"776,250"},{"v":8080,"d":"8,080"},42]
[null,"2014-11-21",{"v":780500,"d":"780,500"},{"v":8125,"d":"8,125"},42]
[null,"2014-11-22",{"v":780500,"d":"780,500"},{"v":8125,"d":"8,125"},42]
[null,"2014-11-23",{"v":780500,"d":"780,500"},{"v":8125,"d":"8,125"},42]
[null,"2014-11-24",{"v":785250,"d":"785,250"},{"v":8176,"d":"8,176"},42]
[null,"2014-11-25",{"v":804500,"d":"804,500"},{"v":8381,"d":"8,381"},42]
[null,"2014-11-26",{"v":802500,"d":"802,500"},{"v":8360,"d":"8,360"},42]
[null,"2014-11-27",{"v":802500,"d":"802,500"},{"v":8360,"d":"8,360"},42]
[null,"2014-11-28",{"v":793000,"d":"793,000"},{"v":8259,"d":"8,259"},42]
[null,"2014-11-29",{"v":793000,"d":"793,000"},{"v":8259,"d":"8,259"},42]
[null,"2014-11-30",{"v":793000,"d":"793,000"},{"v":8259,"d":"8,259"},42]
[null,"2014-12-01",{"v":824500,"d":"824,500"},{"v":8595,"d":"8,595"},42]
[null,"2014-12-02",{"v":802875,"d":"802,875"},{"v":8364,"d":"8,364"},42]
[null,"2014-12-03",{"v":800125,"d":"800,125"},{"v":8335,"d":"8,335"},42]
[null,"2014-12-04",{"v":791750,"d":"791,750"},{"v":8245,"d":"8,245"},42]
[null,"2014-12-05",{"v":795000,"d":"795,000"},{"v":8280,"d":"8,280"},42]
[null,"2014-12-06",{"v":795000,"d":"795,000"},{"v":8280,"d":"8,280"},42]
[null,"2014-12-07",{"v":795000,"d":"795,000"},{"v":8280,"d":"8,280"},42]
[null,"2014-12-08",{"v":785125,"d":"785,125"},{"v":8175,"d":"8,175"},42]
[null,"2014-12-09",{"v":807500,"d":"807,500"},{"v":8413,"d":"8,413"},42]
[null,"2014-12-10",{"v":815625,"d":"815,625"},{"v":8500,"d":"8,500"},42]
[null,"2014-12-11",{"v":808625,"d":"808,625"},{"v":8425,"d":"8,425"},42]
[null,"2014-12-12",{"v":795125,"d":"795,125"},{"v":8281,"d":"8,281"},42]
[null,"2014-12-13",{"v":795125,"d":"795,125"},{"v":8281,"d":"8,281"},42]
[null,"2014-12-14",{"v":795125,"d":"795,125"},{"v":8281,"d":"8,281"},42]
[null,"2014-12-15",{"v":826125,"d":"826,125"},{"v":8612,"d":"8,612"},42]
[null,"2014-12-16",{"v":821875,"d":"821,875"},{"v":8567,"d":"8,567"},42]
[null,"2014-12-17",{"v":782375,"d":"782,375"},{"v":8145,"d":"8,145"},42]
[null,"2014-12-18",{"v":765000,"d":"765,000"},{"v":7960,"d":"7,960"},42]
[null,"2014-12-19",{"v":761250,"d":"761,250"},{"v":7920,"d":"7,920"},42]
[null,"2014-12-20",{"v":761250,"d":"761,250"},{"v":7920,"d":"7,920"},42]
[null,"2014-12-21",{"v":761250,"d":"761,250"},{"v":7920,"d":"7,920"},42]
[null,"2014-12-22",{"v":761625,"d":"761,625"},{"v":7924,"d":"7,924"},42]
[null,"2014-12-23",{"v":760750,"d":"760,750"},{"v":7915,"d":"7,915"},42]
[null,"2014-12-24",{"v":761625,"d":"761,625"},{"v":7924,"d":"7,924"},42]
[null,"2014-12-25",{"v":761625,"d":"761,625"},{"v":7924,"d":"7,924"},42]
[null,"2014-12-26",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2014-12-27",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2014-12-28",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2014-12-29",{"v":743375,"d":"743,375"},{"v":7729,"d":"7,729"},42]
[null,"2014-12-30",{"v":740875,"d":"740,875"},{"v":7703,"d":"7,703"},42]
[null,"2014-12-31",{"v":749500,"d":"749,500"},{"v":7795,"d":"7,795"},42]
[null,"2015-01-01",{"v":749500,"d":"749,500"},{"v":7795,"d":"7,795"},42]
[null,"2015-01-02",{"v":723375,"d":"723,375"},{"v":7516,"d":"7,516"},42]
[null,"2015-01-03",{"v":723375,"d":"723,375"},{"v":7516,"d":"7,516"},42]
[null,"2015-01-04",{"v":723375,"d":"723,375"},{"v":7516,"d":"7,516"},42]
[null,"2015-01-05",{"v":775750,"d":"775,750"},{"v":8075,"d":"8,075"},42]
[null,"2015-01-06",{"v":815750,"d":"815,750"},{"v":8501,"d":"8,501"},42]
[null,"2015-01-07",{"v":809250,"d":"809,250"},{"v":8432,"d":"8,432"},42]
[null,"2015-01-08",{"v":807000,"d":"807,000"},{"v":8408,"d":"8,408"},42]
[null,"2015-01-09",{"v":829625,"d":"829,625"},{"v":8649,"d":"8,649"},42]
[null,"2015-01-10",{"v":829625,"d":"829,625"},{"v":8649,"d":"8,649"},42]
[null,"2015-01-11",{"v":829625,"d":"829,625"},{"v":8649,"d":"8,649"},42]
[null,"2015-01-12",{"v":813250,"d":"813,250"},{"v":8475,"d":"8,475"},42]
[null,"2015-01-13",{"v":823500,"d":"823,500"},{"v":8584,"d":"8,584"},42]
[null,"2015-01-14",{"v":831125,"d":"831,125"},{"v":8665,"d":"8,665"},42]
[null,"2015-01-15",{"v":822125,"d":"822,125"},{"v":8569,"d":"8,569"},42]
[null,"2015-01-16",{"v":780250,"d":"780,250"},{"v":8123,"d":"8,123"},42]
[null,"2015-01-17",{"v":780250,"d":"780,250"},{"v":8123,"d":"8,123"},42]
[null,"2015-01-18",{"v":780250,"d":"780,250"},{"v":8123,"d":"8,123"},42]
[null,"2015-01-19",{"v":780250,"d":"780,250"},{"v":8123,"d":"8,123"},42]
[null,"2015-01-20",{"v":742250,"d":"742,250"},{"v":7717,"d":"7,717"},42]
[null,"2015-01-21",{"v":724125,"d":"724,125"},{"v":7524,"d":"7,524"},42]
[null,"2015-01-22",{"v":714000,"d":"714,000"},{"v":7416,"d":"7,416"},42]
[null,"2015-01-23",{"v":729125,"d":"729,125"},{"v":7577,"d":"7,577"},42]
[null,"2015-01-24",{"v":729125,"d":"729,125"},{"v":7577,"d":"7,577"},42]
[null,"2015-01-25",{"v":729125,"d":"729,125"},{"v":7577,"d":"7,577"},42]
[null,"2015-01-26",{"v":731250,"d":"731,250"},{"v":7600,"d":"7,600"},42]
[null,"2015-01-27",{"v":756625,"d":"756,625"},{"v":7871,"d":"7,871"},42]
[null,"2015-01-28",{"v":758125,"d":"758,125"},{"v":7887,"d":"7,887"},42]
[null,"2015-01-29",{"v":714500,"d":"714,500"},{"v":7421,"d":"7,421"},42]
[null,"2015-01-30",{"v":734750,"d":"734,750"},{"v":7637,"d":"7,637"},42]
[null,"2015-01-31",{"v":734750,"d":"734,750"},{"v":7637,"d":"7,637"},42]
[null,"2015-02-01",{"v":734750,"d":"734,750"},{"v":7637,"d":"7,637"},42]
[null,"2015-02-02",{"v":751500,"d":"751,500"},{"v":7816,"d":"7,816"},42]
[null,"2015-02-03",{"v":732250,"d":"732,250"},{"v":7611,"d":"7,611"},42]
[null,"2015-02-04",{"v":742250,"d":"742,250"},{"v":7717,"d":"7,717"},42]
[null,"2015-02-05",{"v":743875,"d":"743,875"},{"v":7735,"d":"7,735"},42]
[null,"2015-02-06",{"v":755125,"d":"755,125"},{"v":7855,"d":"7,855"},42]
[null,"2015-02-07",{"v":755125,"d":"755,125"},{"v":7855,"d":"7,855"},42]
[null,"2015-02-08",{"v":755125,"d":"755,125"},{"v":7855,"d":"7,855"},42]
[null,"2015-02-09",{"v":772500,"d":"772,500"},{"v":8040,"d":"8,040"},42]
[null,"2015-02-10",{"v":725875,"d":"725,875"},{"v":7543,"d":"7,543"},42]
[null,"2015-02-11",{"v":729250,"d":"729,250"},{"v":7579,"d":"7,579"},42]
[null,"2015-02-12",{"v":766125,"d":"766,125"},{"v":7972,"d":"7,972"},42]
[null,"2015-02-13",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2015-02-14",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2015-02-15",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2015-02-16",{"v":756375,"d":"756,375"},{"v":7868,"d":"7,868"},42]
[null,"2015-02-17",{"v":710750,"d":"710,750"},{"v":7381,"d":"7,381"},42]
[null,"2015-02-18",{"v":713875,"d":"713,875"},{"v":7415,"d":"7,415"},42]
[null,"2015-02-19",{"v":701375,"d":"701,375"},{"v":7281,"d":"7,281"},42]
[null,"2015-02-20",{"v":707375,"d":"707,375"},{"v":7345,"d":"7,345"},42]
[null,"2015-02-21",{"v":707375,"d":"707,375"},{"v":7345,"d":"7,345"},42]
[null,"2015-02-22",{"v":707375,"d":"707,375"},{"v":7345,"d":"7,345"},42]
[null,"2015-02-23",{"v":702125,"d":"702,125"},{"v":7289,"d":"7,289"},42]
[null,"2015-02-24",{"v":700250,"d":"700,250"},{"v":7269,"d":"7,269"},42]
[null,"2015-02-25",{"v":675125,"d":"675,125"},{"v":7001,"d":"7,001"},42]
[null,"2015-02-26",{"v":662625,"d":"662,625"},{"v":6868,"d":"6,868"},42]
[null,"2015-02-27",{"v":661000,"d":"661,000"},{"v":6851,"d":"6,851"},42]
[null,"2015-02-28",{"v":661000,"d":"661,000"},{"v":6851,"d":"6,851"},42]
[null,"2015-03-01",{"v":661000,"d":"661,000"},{"v":6851,"d":"6,851"},42]
[null,"2015-03-02",{"v":653375,"d":"653,375"},{"v":6769,"d":"6,769"},42]
[null,"2015-03-03",{"v":631125,"d":"631,125"},{"v":6532,"d":"6,532"},42]
[null,"2015-03-04",{"v":663500,"d":"663,500"},{"v":6877,"d":"6,877"},42]
[null,"2015-03-05",{"v":660125,"d":"660,125"},{"v":6841,"d":"6,841"},42]
[null,"2015-03-06",{"v":672875,"d":"672,875"},{"v":6977,"d":"6,977"},42]
[null,"2015-03-07",{"v":672875,"d":"672,875"},{"v":6977,"d":"6,977"},42]
[null,"2015-03-08",{"v":672875,"d":"672,875"},{"v":6977,"d":"6,977"},42]
[null,"2015-03-09",{"v":670250,"d":"670,250"},{"v":6949,"d":"6,949"},42]
[null,"2015-03-10",{"v":667375,"d":"667,375"},{"v":6919,"d":"6,919"},42]
[null,"2015-03-11",{"v":656500,"d":"656,500"},{"v":6803,"d":"6,803"},42]
[null,"2015-03-12",{"v":662875,"d":"662,875"},{"v":6871,"d":"6,871"},42]
[null,"2015-03-13",{"v":649125,"d":"649,125"},{"v":6724,"d":"6,724"},42]
[null,"2015-03-14",{"v":649125,"d":"649,125"},{"v":6724,"d":"6,724"},42]
[null,"2015-03-15",{"v":649125,"d":"649,125"},{"v":6724,"d":"6,724"},42]
[null,"2015-03-16",{"v":702125,"d":"702,125"},{"v":7289,"d":"7,289"},42]
[null,"2015-03-17",{"v":696875,"d":"696,875"},{"v":7233,"d":"7,233"},42]
[null,"2015-03-18",{"v":717750,"d":"717,750"},{"v":7456,"d":"7,456"},42]
[null,"2015-03-19",{"v":732625,"d":"732,625"},{"v":7615,"d":"7,615"},42]
[null,"2015-03-20",{"v":740125,"d":"740,125"},{"v":7567,"d":"7,567"},21]
[null,"2015-03-21",{"v":740125,"d":"740,125"},{"v":7567,"d":"7,567"},21]
[null,"2015-03-22",{"v":740125,"d":"740,125"},{"v":7567,"d":"7,567"},21]
[null,"2015-03-23",{"v":724625,"d":"724,625"},{"v":7404,"d":"7,404"},21]
[null,"2015-03-24",{"v":700125,"d":"700,125"},{"v":7146,"d":"7,146"},21]
[null,"2015-03-25",{"v":702000,"d":"702,000"},{"v":7166,"d":"7,166"},21]
[null,"2015-03-26",{"v":706125,"d":"706,125"},{"v":7209,"d":"7,209"},21]
[null,"2015-03-27",{"v":700000,"d":"700,000"},{"v":7145,"d":"7,145"},21]
[null,"2015-03-28",{"v":700000,"d":"700,000"},{"v":7145,"d":"7,145"},21]
[null,"2015-03-29",{"v":700000,"d":"700,000"},{"v":7145,"d":"7,145"},21]
[null,"2015-03-30",{"v":664875,"d":"664,875"},{"v":6775,"d":"6,775"},21]
[null,"2015-03-31",{"v":673000,"d":"673,000"},{"v":6861,"d":"6,861"},21]
[null,"2015-04-01",{"v":689750,"d":"689,750"},{"v":7037,"d":"7,037"},21]
[null,"2015-04-02",{"v":710750,"d":"710,750"},{"v":7258,"d":"7,258"},21]
[null,"2015-04-03",{"v":710750,"d":"710,750"},{"v":7258,"d":"7,258"},21]
[null,"2015-04-04",{"v":710750,"d":"710,750"},{"v":7258,"d":"7,258"},21]
[null,"2015-04-05",{"v":710750,"d":"710,750"},{"v":7258,"d":"7,258"},21]
[null,"2015-04-06",{"v":739250,"d":"739,250"},{"v":7558,"d":"7,558"},21]
[null,"2015-04-07",{"v":706125,"d":"706,125"},{"v":7209,"d":"7,209"},21]
[null,"2015-04-08",{"v":671875,"d":"671,875"},{"v":6849,"d":"6,849"},21]
[null,"2015-04-09",{"v":673500,"d":"673,500"},{"v":6866,"d":"6,866"},21]
[null,"2015-04-10",{"v":662375,"d":"662,375"},{"v":6749,"d":"6,749"},21]
[null,"2015-04-11",{"v":662375,"d":"662,375"},{"v":6749,"d":"6,749"},21]
[null,"2015-04-12",{"v":662375,"d":"662,375"},{"v":6749,"d":"6,749"},21]
[null,"2015-04-13",{"v":661250,"d":"661,250"},{"v":6737,"d":"6,737"},21]
[null,"2015-04-14",{"v":682375,"d":"682,375"},{"v":6959,"d":"6,959"},21]
[null,"2015-04-15",{"v":689875,"d":"689,875"},{"v":7038,"d":"7,038"},21]
[null,"2015-04-16",{"v":707250,"d":"707,250"},{"v":7221,"d":"7,221"},21]
[null,"2015-04-17",{"v":695000,"d":"695,000"},{"v":7092,"d":"7,092"},21]
[null,"2015-04-18",{"v":695000,"d":"695,000"},{"v":7092,"d":"7,092"},21]
[null,"2015-04-19",{"v":695000,"d":"695,000"},{"v":7092,"d":"7,092"},21]
[null,"2015-04-20",{"v":694500,"d":"694,500"},{"v":7087,"d":"7,087"},21]
[null,"2015-04-21",{"v":699750,"d":"699,750"},{"v":7142,"d":"7,142"},21]
[null,"2015-04-22",{"v":699375,"d":"699,375"},{"v":7138,"d":"7,138"},21]
[null,"2015-04-23",{"v":693875,"d":"693,875"},{"v":7080,"d":"7,080"},21]
[null,"2015-04-24",{"v":692250,"d":"692,250"},{"v":7063,"d":"7,063"},42]
[null,"2015-04-25",{"v":692250,"d":"692,250"},{"v":7063,"d":"7,063"},42]
[null,"2015-04-26",{"v":692250,"d":"692,250"},{"v":7063,"d":"7,063"},42]
[null,"2015-04-27",{"v":663125,"d":"663,125"},{"v":6757,"d":"6,757"},42]
[null,"2015-04-28",{"v":659125,"d":"659,125"},{"v":6714,"d":"6,714"},42]
[null,"2015-04-29",{"v":653750,"d":"653,750"},{"v":6658,"d":"6,658"},42]
[null,"2015-04-30",{"v":644500,"d":"644,500"},{"v":6561,"d":"6,561"},42]
[null,"2015-05-01",{"v":629875,"d":"629,875"},{"v":6407,"d":"6,407"},42]
[null,"2015-05-02",{"v":629875,"d":"629,875"},{"v":6407,"d":"6,407"},42]
[null,"2015-05-03",{"v":629875,"d":"629,875"},{"v":6407,"d":"6,407"},42]
[null,"2015-05-04",{"v":623375,"d":"623,375"},{"v":6338,"d":"6,338"},42]
[null,"2015-05-05",{"v":631125,"d":"631,125"},{"v":6420,"d":"6,420"},42]
[null,"2015-05-06",{"v":606875,"d":"606,875"},{"v":6164,"d":"6,164"},42]
[null,"2015-05-07",{"v":609000,"d":"609,000"},{"v":6187,"d":"6,187"},42]
[null,"2015-05-08",{"v":625375,"d":"625,375"},{"v":6359,"d":"6,359"},42]
[null,"2015-05-09",{"v":625375,"d":"625,375"},{"v":6359,"d":"6,359"},42]
[null,"2015-05-10",{"v":625375,"d":"625,375"},{"v":6359,"d":"6,359"},42]
[null,"2015-05-11",{"v":621500,"d":"621,500"},{"v":6318,"d":"6,318"},42]
[null,"2015-05-12",{"v":633125,"d":"633,125"},{"v":6441,"d":"6,441"},42]
[null,"2015-05-13",{"v":634000,"d":"634,000"},{"v":6450,"d":"6,450"},42]
[null,"2015-05-14",{"v":641875,"d":"641,875"},{"v":6533,"d":"6,533"},42]
[null,"2015-05-15",{"v":648875,"d":"648,875"},{"v":6607,"d":"6,607"},42]
[null,"2015-05-16",{"v":648875,"d":"648,875"},{"v":6607,"d":"6,607"},42]
[null,"2015-05-17",{"v":648875,"d":"648,875"},{"v":6607,"d":"6,607"},42]
[null,"2015-05-18",{"v":681375,"d":"681,375"},{"v":6949,"d":"6,949"},42]
[null,"2015-05-19",{"v":664875,"d":"664,875"},{"v":6775,"d":"6,775"},42]
[null,"2015-05-20",{"v":661750,"d":"661,750"},{"v":6742,"d":"6,742"},42]
[null,"2015-05-21",{"v":630125,"d":"630,125"},{"v":6409,"d":"6,409"},42]
[null,"2015-05-22",{"v":619750,"d":"619,750"},{"v":6300,"d":"6,300"},42]
[null,"2015-05-23",{"v":619750,"d":"619,750"},{"v":6300,"d":"6,300"},42]
[null,"2015-05-24",{"v":619750,"d":"619,750"},{"v":6300,"d":"6,300"},42]
[null,"2015-05-25",{"v":619750,"d":"619,750"},{"v":6300,"d":"6,300"},42]
[null,"2015-05-26",{"v":606375,"d":"606,375"},{"v":6159,"d":"6,159"},42]
[null,"2015-05-27",{"v":619375,"d":"619,375"},{"v":6296,"d":"6,296"},42]
[null,"2015-05-28",{"v":624375,"d":"624,375"},{"v":6349,"d":"6,349"},42]
[null,"2015-05-29",{"v":630125,"d":"630,125"},{"v":6409,"d":"6,409"},42]
[null,"2015-05-30",{"v":630125,"d":"630,125"},{"v":6409,"d":"6,409"},42]
[null,"2015-05-31",{"v":630125,"d":"630,125"},{"v":6409,"d":"6,409"},42]
[null,"2015-06-01",{"v":645125,"d":"645,125"},{"v":6567,"d":"6,567"},42]
[null,"2015-06-02",{"v":664750,"d":"664,750"},{"v":6774,"d":"6,774"},42]
[null,"2015-06-03",{"v":680000,"d":"680,000"},{"v":6934,"d":"6,934"},42]
[null,"2015-06-04",{"v":692375,"d":"692,375"},{"v":7064,"d":"7,064"},42]
[null,"2015-06-05",{"v":693750,"d":"693,750"},{"v":7079,"d":"7,079"},42]
[null,"2015-06-06",{"v":693750,"d":"693,750"},{"v":7079,"d":"7,079"},42]
[null,"2015-06-07",{"v":693750,"d":"693,750"},{"v":7079,"d":"7,079"},42]
[null,"2015-06-08",{"v":706000,"d":"706,000"},{"v":7208,"d":"7,208"},42]
[null,"2015-06-09",{"v":710375,"d":"710,375"},{"v":7254,"d":"7,254"},42]
[null,"2015-06-10",{"v":690250,"d":"690,250"},{"v":7042,"d":"7,042"},42]
[null,"2015-06-11",{"v":658375,"d":"658,375"},{"v":6707,"d":"6,707"},42]
[null,"2015-06-12",{"v":670000,"d":"670,000"},{"v":6829,"d":"6,829"},42]
[null,"2015-06-13",{"v":670000,"d":"670,000"},{"v":6829,"d":"6,829"},42]
[null,"2015-06-14",{"v":670000,"d":"670,000"},{"v":6829,"d":"6,829"},42]
[null,"2015-06-15",{"v":648375,"d":"648,375"},{"v":6601,"d":"6,601"},42]
[null,"2015-06-16",{"v":656375,"d":"656,375"},{"v":6686,"d":"6,686"},42]
[null,"2015-06-17",{"v":647750,"d":"647,750"},{"v":6595,"d":"6,595"},42]
[null,"2015-06-18",{"v":655000,"d":"655,000"},{"v":6671,"d":"6,671"},42]
[null,"2015-06-19",{"v":651000,"d":"651,000"},{"v":6629,"d":"6,629"},42]
[null,"2015-06-20",{"v":651000,"d":"651,000"},{"v":6629,"d":"6,629"},42]
[null,"2015-06-21",{"v":651000,"d":"651,000"},{"v":6629,"d":"6,629"},42]
[null,"2015-06-22",{"v":660250,"d":"660,250"},{"v":6726,"d":"6,726"},42]
[null,"2015-06-23",{"v":649250,"d":"649,250"},{"v":6611,"d":"6,611"},42]
[null,"2015-06-24",{"v":682625,"d":"682,625"},{"v":6962,"d":"6,962"},42]
[null,"2015-06-25",{"v":679250,"d":"679,250"},{"v":6926,"d":"6,926"},42]
[null,"2015-06-26",{"v":679000,"d":"679,000"},{"v":6924,"d":"6,924"},42]
[null,"2015-06-27",{"v":679000,"d":"679,000"},{"v":6924,"d":"6,924"},42]
[null,"2015-06-28",{"v":679000,"d":"679,000"},{"v":6924,"d":"6,924"},42]
[null,"2015-06-29",{"v":672875,"d":"672,875"},{"v":6859,"d":"6,859"},42]
[null,"2015-06-30",{"v":676750,"d":"676,750"},{"v":6900,"d":"6,900"},42]
[null,"2015-07-01",{"v":655125,"d":"655,125"},{"v":6672,"d":"6,672"},42]
[null,"2015-07-02",{"v":656125,"d":"656,125"},{"v":6683,"d":"6,683"},42]
[null,"2015-07-03",{"v":656125,"d":"656,125"},{"v":6683,"d":"6,683"},42]
[null,"2015-07-04",{"v":656125,"d":"656,125"},{"v":6683,"d":"6,683"},42]
[null,"2015-07-05",{"v":656125,"d":"656,125"},{"v":6683,"d":"6,683"},42]
[null,"2015-07-06",{"v":654625,"d":"654,625"},{"v":6667,"d":"6,667"},42]
[null,"2015-07-07",{"v":658500,"d":"658,500"},{"v":6708,"d":"6,708"},42]
[null,"2015-07-08",{"v":659750,"d":"659,750"},{"v":6721,"d":"6,721"},42]
[null,"2015-07-09",{"v":656000,"d":"656,000"},{"v":6682,"d":"6,682"},42]
[null,"2015-07-10",{"v":661000,"d":"661,000"},{"v":6734,"d":"6,734"},42]
[null,"2015-07-11",{"v":661000,"d":"661,000"},{"v":6734,"d":"6,734"},42]
[null,"2015-07-12",{"v":661000,"d":"661,000"},{"v":6734,"d":"6,734"},42]
[null,"2015-07-13",{"v":682375,"d":"682,375"},{"v":6959,"d":"6,959"},42]
[null,"2015-07-14",{"v":698625,"d":"698,625"},{"v":7130,"d":"7,130"},42]
[null,"2015-07-15",{"v":693000,"d":"693,000"},{"v":7071,"d":"7,071"},42]
[null,"2015-07-16",{"v":691375,"d":"691,375"},{"v":7054,"d":"7,054"},42]
[null,"2015-07-17",{"v":695500,"d":"695,500"},{"v":7097,"d":"7,097"},42]
[null,"2015-07-18",{"v":695500,"d":"695,500"},{"v":7097,"d":"7,097"},42]
[null,"2015-07-19",{"v":695500,"d":"695,500"},{"v":7097,"d":"7,097"},42]
[null,"2015-07-20",{"v":689750,"d":"689,750"},{"v":7037,"d":"7,037"},42]
[null,"2015-07-21",{"v":690500,"d":"690,500"},{"v":7045,"d":"7,045"},42]
[null,"2015-07-22",{"v":691750,"d":"691,750"},{"v":7058,"d":"7,058"},42]
[null,"2015-07-23",{"v":675875,"d":"675,875"},{"v":6891,"d":"6,891"},42]
[null,"2015-07-24",{"v":692750,"d":"692,750"},{"v":7068,"d":"7,068"},42]
[null,"2015-07-25",{"v":692750,"d":"692,750"},{"v":7068,"d":"7,068"},42]
[null,"2015-07-26",{"v":692750,"d":"692,750"},{"v":7068,"d":"7,068"},42]
[null,"2015-07-27",{"v":680250,"d":"680,250"},{"v":6937,"d":"6,937"},42]
[null,"2015-07-28",{"v":679750,"d":"679,750"},{"v":6932,"d":"6,932"},42]
[null,"2015-07-29",{"v":691000,"d":"691,000"},{"v":7050,"d":"7,050"},42]
[null,"2015-07-30",{"v":710250,"d":"710,250"},{"v":7253,"d":"7,253"},42]
[null,"2015-07-31",{"v":711375,"d":"711,375"},{"v":7264,"d":"7,264"},42]
[null,"2015-08-01",{"v":711375,"d":"711,375"},{"v":7264,"d":"7,264"},42]
[null,"2015-08-02",{"v":711375,"d":"711,375"},{"v":7264,"d":"7,264"},42]
[null,"2015-08-03",{"v":714875,"d":"714,875"},{"v":7301,"d":"7,301"},42]
[null,"2015-08-04",{"v":720875,"d":"720,875"},{"v":7364,"d":"7,364"},42]
[null,"2015-08-05",{"v":737500,"d":"737,500"},{"v":7539,"d":"7,539"},42]
[null,"2015-08-06",{"v":729375,"d":"729,375"},{"v":7454,"d":"7,454"},42]
[null,"2015-08-07",{"v":751125,"d":"751,125"},{"v":7683,"d":"7,683"},42]
[null,"2015-08-08",{"v":751125,"d":"751,125"},{"v":7683,"d":"7,683"},42]
[null,"2015-08-09",{"v":751125,"d":"751,125"},{"v":7683,"d":"7,683"},42]
[null,"2015-08-10",{"v":773875,"d":"773,875"},{"v":7922,"d":"7,922"},42]
[null,"2015-08-11",{"v":819500,"d":"819,500"},{"v":8403,"d":"8,403"},42]
[null,"2015-08-12",{"v":792000,"d":"792,000"},{"v":8113,"d":"8,113"},42]
[null,"2015-08-13",{"v":827500,"d":"827,500"},{"v":8487,"d":"8,487"},42]
[null,"2015-08-14",{"v":835500,"d":"835,500"},{"v":8571,"d":"8,571"},42]
[null,"2015-08-15",{"v":835500,"d":"835,500"},{"v":8571,"d":"8,571"},42]
[null,"2015-08-16",{"v":835500,"d":"835,500"},{"v":8571,"d":"8,571"},42]
[null,"2015-08-17",{"v":819125,"d":"819,125"},{"v":8399,"d":"8,399"},42]
[null,"2015-08-18",{"v":828125,"d":"828,125"},{"v":8493,"d":"8,493"},42]
[null,"2015-08-19",{"v":808250,"d":"808,250"},{"v":8284,"d":"8,284"},42]
[null,"2015-08-20",{"v":800500,"d":"800,500"},{"v":8203,"d":"8,203"},42]
[null,"2015-08-21",{"v":775250,"d":"775,250"},{"v":7937,"d":"7,937"},42]
[null,"2015-08-22",{"v":775250,"d":"775,250"},{"v":7937,"d":"7,937"},42]
[null,"2015-08-23",{"v":775250,"d":"775,250"},{"v":7937,"d":"7,937"},42]
[null,"2015-08-24",{"v":764875,"d":"764,875"},{"v":7828,"d":"7,828"},42]
[null,"2015-08-25",{"v":752375,"d":"752,375"},{"v":7696,"d":"7,696"},42]
[null,"2015-08-26",{"v":774875,"d":"774,875"},{"v":7933,"d":"7,933"},42]
[null,"2015-08-27",{"v":779000,"d":"779,000"},{"v":7976,"d":"7,976"},42]
[null,"2015-08-28",{"v":751125,"d":"751,125"},{"v":7683,"d":"7,683"},42]
[null,"2015-08-29",{"v":751125,"d":"751,125"},{"v":7683,"d":"7,683"},42]
[null,"2015-08-30",{"v":751125,"d":"751,125"},{"v":7683,"d":"7,683"},42]
[null,"2015-08-31",{"v":748000,"d":"748,000"},{"v":7650,"d":"7,650"},42]
[null,"2015-09-01",{"v":729625,"d":"729,625"},{"v":7457,"d":"7,457"},42]
[null,"2015-09-02",{"v":726000,"d":"726,000"},{"v":7418,"d":"7,418"},42]
[null,"2015-09-03",{"v":727250,"d":"727,250"},{"v":7432,"d":"7,432"},42]
[null,"2015-09-04",{"v":723500,"d":"723,500"},{"v":7392,"d":"7,392"},42]
[null,"2015-09-05",{"v":723500,"d":"723,500"},{"v":7392,"d":"7,392"},42]
[null,"2015-09-06",{"v":723500,"d":"723,500"},{"v":7392,"d":"7,392"},42]
[null,"2015-09-07",{"v":723500,"d":"723,500"},{"v":7392,"d":"7,392"},42]
[null,"2015-09-08",{"v":742000,"d":"742,000"},{"v":7587,"d":"7,587"},42]
[null,"2015-09-09",{"v":733750,"d":"733,750"},{"v":7500,"d":"7,500"},42]
[null,"2015-09-10",{"v":704125,"d":"704,125"},{"v":7188,"d":"7,188"},42]
[null,"2015-09-11",{"v":688500,"d":"688,500"},{"v":7024,"d":"7,024"},42]
[null,"2015-09-12",{"v":688500,"d":"688,500"},{"v":7024,"d":"7,024"},42]
[null,"2015-09-13",{"v":688500,"d":"688,500"},{"v":7024,"d":"7,024"},42]
[null,"2015-09-14",{"v":717250,"d":"717,250"},{"v":7326,"d":"7,326"},42]
[null,"2015-09-15",{"v":705625,"d":"705,625"},{"v":7204,"d":"7,204"},42]
[null,"2015-09-16",{"v":692625,"d":"692,625"},{"v":7067,"d":"7,067"},42]
[null,"2015-09-17",{"v":692500,"d":"692,500"},{"v":7066,"d":"7,066"},42]
[null,"2015-09-18",{"v":700125,"d":"700,125"},{"v":7146,"d":"7,146"},42]
[null,"2015-09-19",{"v":700125,"d":"700,125"},{"v":7146,"d":"7,146"},42]
[null,"2015-09-20",{"v":700125,"d":"700,125"},{"v":7146,"d":"7,146"},42]
[null,"2015-09-21",{"v":697500,"d":"697,500"},{"v":7118,"d":"7,118"},42]
[null,"2015-09-22",{"v":702000,"d":"702,000"},{"v":7166,"d":"7,166"},42]
[null,"2015-09-23",{"v":714750,"d":"714,750"},{"v":7300,"d":"7,300"},42]
[null,"2015-09-24",{"v":736500,"d":"736,500"},{"v":7529,"d":"7,529"},42]
[null,"2015-09-25",{"v":750625,"d":"750,625"},{"v":7678,"d":"7,678"},42]
[null,"2015-09-26",{"v":750625,"d":"750,625"},{"v":7678,"d":"7,678"},42]
[null,"2015-09-27",{"v":750625,"d":"750,625"},{"v":7678,"d":"7,678"},42]
[null,"2015-09-28",{"v":733250,"d":"733,250"},{"v":7495,"d":"7,495"},42]
[null,"2015-09-29",{"v":750000,"d":"750,000"},{"v":7671,"d":"7,671"},42]
[null,"2015-09-30",{"v":743625,"d":"743,625"},{"v":7604,"d":"7,604"},42]
[null,"2015-10-01",{"v":733625,"d":"733,625"},{"v":7499,"d":"7,499"},42]
[null,"2015-10-02",{"v":750000,"d":"750,000"},{"v":7671,"d":"7,671"},42]
[null,"2015-10-03",{"v":750000,"d":"750,000"},{"v":7671,"d":"7,671"},42]
[null,"2015-10-04",{"v":750000,"d":"750,000"},{"v":7671,"d":"7,671"},42]
[null,"2015-10-05",{"v":759000,"d":"759,000"},{"v":7590,"d":"7,590"},42]
[null,"2015-10-06",{"v":741000,"d":"741,000"},{"v":7576,"d":"7,576"},42]
[null,"2015-10-07",{"v":729625,"d":"729,625"},{"v":7457,"d":"7,457"},42]
[null,"2015-10-08",{"v":742750,"d":"742,750"},{"v":7595,"d":"7,595"},42]
[null,"2015-10-09",{"v":753000,"d":"753,000"},{"v":7703,"d":"7,703"},42]
[null,"2015-10-10",{"v":753000,"d":"753,000"},{"v":7703,"d":"7,703"},42]
[null,"2015-10-11",{"v":753000,"d":"753,000"},{"v":7703,"d":"7,703"},42]
[null,"2015-10-12",{"v":764625,"d":"764,625"},{"v":7825,"d":"7,825"},42]
[null,"2015-10-13",{"v":779750,"d":"779,750"},{"v":7984,"d":"7,984"},42]
[null,"2015-10-14",{"v":786125,"d":"786,125"},{"v":8051,"d":"8,051"},42]
[null,"2015-10-15",{"v":774125,"d":"774,125"},{"v":7925,"d":"7,925"},42]
[null,"2015-10-16",{"v":731125,"d":"731,125"},{"v":7472,"d":"7,472"},42]
[null,"2015-10-17",{"v":731125,"d":"731,125"},{"v":7472,"d":"7,472"},42]
[null,"2015-10-18",{"v":731125,"d":"731,125"},{"v":7472,"d":"7,472"},42]
[null,"2015-10-19",{"v":731125,"d":"731,125"},{"v":7472,"d":"7,472"},42]
[null,"2015-10-20",{"v":740000,"d":"740,000"},{"v":7566,"d":"7,566"},42]
[null,"2015-10-21",{"v":725000,"d":"725,000"},{"v":7408,"d":"7,408"},42]
[null,"2015-10-22",{"v":706250,"d":"706,250"},{"v":7211,"d":"7,211"},42]
[null,"2015-10-23",{"v":700000,"d":"700,000"},{"v":7145,"d":"7,145"},42]
[null,"2015-10-24",{"v":700000,"d":"700,000"},{"v":7145,"d":"7,145"},42]
[null,"2015-10-25",{"v":700000,"d":"700,000"},{"v":7145,"d":"7,145"},42]
[null,"2015-10-26",{"v":695000,"d":"695,000"},{"v":7092,"d":"7,092"},42]
[null,"2015-10-27",{"v":700750,"d":"700,750"},{"v":7153,"d":"7,153"},42]
[null,"2015-10-28",{"v":705000,"d":"705,000"},{"v":7197,"d":"7,197"},42]
[null,"2015-10-29",{"v":708375,"d":"708,375"},{"v":7233,"d":"7,233"},42]
[null,"2015-10-30",{"v":709125,"d":"709,125"},{"v":7241,"d":"7,241"},42]
[null,"2015-10-31",{"v":709125,"d":"709,125"},{"v":7241,"d":"7,241"},42]
[null,"2015-11-01",{"v":709125,"d":"709,125"},{"v":7241,"d":"7,241"},42]
[null,"2015-11-02",{"v":696500,"d":"696,500"},{"v":7108,"d":"7,108"},42]
[null,"2015-11-03",{"v":707500,"d":"707,500"},"Cambio en sistema de compra de almendra sana por factor de rendimiento"]
[null,"2015-11-04",{"v":711750,"d":"711,750"}]
[null,"2015-11-05",{"v":720000,"d":"720,000"}]
[null,"2015-11-06",{"v":712625,"d":"712,625"}]
[null,"2015-11-07",{"v":712625,"d":"712,625"}]
[null,"2015-11-08",{"v":712625,"d":"712,625"}]
[null,"2015-11-09",{"v":717125,"d":"717,125"}]
[null,"2015-11-10",{"v":710625,"d":"710,625"}]
[null,"2015-11-11",{"v":715000,"d":"715,000"}]
[null,"2015-11-12",{"v":725000,"d":"725,000"}]
[null,"2015-11-13",{"v":720000,"d":"720,000"}]
[null,"2015-11-14",{"v":720000,"d":"720,000"}]
[null,"2015-11-15",{"v":720000,"d":"720,000"}]
[null,"2015-11-16",{"v":730000,"d":"730,000"}]
[null,"2015-11-17",{"v":730000,"d":"730,000"}]
[null,"2015-11-18",{"v":725000,"d":"725,000"}]
[null,"2015-11-19",{"v":755000,"d":"755,000"}]
[null,"2015-11-20",{"v":760000,"d":"760,000"}]
[null,"2015-11-21",{"v":760000,"d":"760,000"}]
[null,"2015-11-22",{"v":760000,"d":"760,000"}]
[null,"2015-11-23",{"v":758000,"d":"758,000"}]
[null,"2015-11-24",{"v":765000,"d":"765,000"}]
[null,"2015-11-25",{"v":776000,"d":"776,000"}]
[null,"2015-11-26",{"v":776000,"d":"776,000"}]
[null,"2015-11-27",{"v":765000,"d":"765,000"}]
[null,"2015-11-28",{"v":765000,"d":"765,000"}]
[null,"2015-11-29",{"v":765000,"d":"765,000"}]
[null,"2015-11-30",{"v":750500,"d":"750,500"}]
[null,"2015-12-01",{"v":750500,"d":"750,500"}]
[null,"2015-12-02",{"v":765000,"d":"765,000"}]
[null,"2015-12-03",{"v":785000,"d":"785,000"}]
[null,"2015-12-04",{"v":810000,"d":"810,000"}]
[null,"2015-12-05",{"v":810000,"d":"810,000"}]
[null,"2015-12-06",{"v":810000,"d":"810,000"}]
[null,"2015-12-07",{"v":825000,"d":"825,000"}]
[null,"2015-12-08",{"v":820000,"d":"820,000"}]
[null,"2015-12-09",{"v":830000,"d":"830,000"}]
[null,"2015-12-10",{"v":820000,"d":"820,000"}]
[null,"2015-12-11",{"v":795000,"d":"795,000"}]
[null,"2015-12-12",{"v":795000,"d":"795,000"}]
[null,"2015-12-13",{"v":795000,"d":"795,000"}]
[null,"2015-12-14",{"v":800000,"d":"800,000"}]
[null,"2015-12-15",{"v":792000,"d":"792,000"}]
[null,"2015-12-16",{"v":788000,"d":"788,000"}]
[null,"2015-12-17",{"v":790000,"d":"790,000"}]
[null,"2015-12-18",{"v":795000,"d":"795,000"}]
[null,"2015-12-19",{"v":795000,"d":"795,000"}]
[null,"2015-12-20",{"v":795000,"d":"795,000"}]
[null,"2015-12-21",{"v":783500,"d":"783,500"}]
[null,"2015-12-22",{"v":790000,"d":"790,000"}]
[null,"2015-12-23",{"v":788000,"d":"788,000"}]
[null,"2015-12-24",{"v":760000,"d":"760,000"}]
[null,"2015-12-25",{"v":760000,"d":"760,000"}]
[null,"2015-12-26",{"v":760000,"d":"760,000"}]
[null,"2015-12-27",{"v":760000,"d":"760,000"}]
[null,"2015-12-28",{"v":755000,"d":"755,000"}]
[null,"2015-12-29",{"v":765000,"d":"765,000"}]
[null,"2015-12-30",{"v":775000,"d":"775,000"}]
[null,"2015-12-31",{"v":805000,"d":"805,000"}]
[null,"2016-01-01",{"v":805000,"d":"805,000"}]
[null,"2016-01-02",{"v":805000,"d":"805,000"}]
[null,"2016-01-03",{"v":805000,"d":"805,000"}]
[null,"2016-01-04",{"v":805375,"d":"805,375"}]
[null,"2016-01-05",{"v":793000,"d":"793,000"}]
[null,"2016-01-06",{"v":790000,"d":"790,000"}]
[null,"2016-01-07",{"v":789000,"d":"789,000"}]
[null,"2016-01-08",{"v":789000,"d":"789,000"}]
[null,"2016-01-09",{"v":789000,"d":"789,000"}]
[null,"2016-01-10",{"v":789000,"d":"789,000"}]
[null,"2016-01-11",{"v":789000,"d":"789,000"}]
[null,"2016-01-12",{"v":760000,"d":"760,000"}]
[null,"2016-01-13",{"v":760000,"d":"760,000"}]
[null,"2016-01-14",{"v":765000,"d":"765,000"}]
[null,"2016-01-15",{"v":772000,"d":"772,000"}]
[null,"2016-01-16",{"v":772000,"d":"772,000"}]
[null,"2016-01-17",{"v":772000,"d":"772,000"}]
[null,"2016-01-18",{"v":772000,"d":"772,000"}]
[null,"2016-01-19",{"v":775000,"d":"775,000"}]
[null,"2016-01-20",{"v":780000,"d":"780,000"}]
[null,"2016-01-21",{"v":800000,"d":"800,000"}]
[null,"2016-01-22",{"v":785000,"d":"785,000"}]
[null,"2016-01-23",{"v":785000,"d":"785,000"}]
[null,"2016-01-24",{"v":785000,"d":"785,000"}]
[null,"2016-01-25",{"v":805000,"d":"805,000"}]
[null,"2016-01-26",{"v":807000,"d":"807,000"}]
[null,"2016-01-27",{"v":815000,"d":"815,000"}]
[null,"2016-01-28",{"v":800000,"d":"800,000"}]
[null,"2016-01-29",{"v":785000,"d":"785,000"}]
[null,"2016-01-30",{"v":785000,"d":"785,000"}]
[null,"2016-01-31",{"v":785000,"d":"785,000"}]
[null,"2016-02-01",{"v":805000,"d":"805,000"}]
[null,"2016-02-02",{"v":828000,"d":"828,000"}]
[null,"2016-02-03",{"v":835000,"d":"835,000"}]
[null,"2016-02-04",{"v":830000,"d":"830,000"}]
[null,"2016-02-05",{"v":815000,"d":"815,000"}]
[null,"2016-02-06",{"v":815000,"d":"815,000"}]
[null,"2016-02-07",{"v":815000,"d":"815,000"}]
[null,"2016-02-08",{"v":800000,"d":"800,000"}]
[null,"2016-02-09",{"v":800000,"d":"800,000"}]
[null,"2016-02-10",{"v":800000,"d":"800,000"}]
[null,"2016-02-11",{"v":799500,"d":"799,500"}]
[null,"2016-02-12",{"v":800000,"d":"800,000"}]
[null,"2016-02-13",{"v":800000,"d":"800,000"}]
[null,"2016-02-14",{"v":800000,"d":"800,000"}]
[null,"2016-02-15",{"v":800000,"d":"800,000"}]
[null,"2016-02-16",{"v":800000,"d":"800,000"}]
[null,"2016-02-17",{"v":790000,"d":"790,000"}]
[null,"2016-02-18",{"v":768000,"d":"768,000"}]
[null,"2016-02-19",{"v":775000,"d":"775,000"}]
[null,"2016-02-20",{"v":775000,"d":"775,000"}]
[null,"2016-02-21",{"v":775000,"d":"775,000"}]
[null,"2016-02-22",{"v":790000,"d":"790,000"}]
[null,"2016-02-23",{"v":780000,"d":"780,000"}]
[null,"2016-02-24",{"v":770000,"d":"770,000"}]
[null,"2016-02-25",{"v":760000,"d":"760,000"}]
[null,"2016-02-26",{"v":760000,"d":"760,000"}]
[null,"2016-02-27",{"v":760000,"d":"760,000"}]
[null,"2016-02-28",{"v":760000,"d":"760,000"}]
[null,"2016-02-29",{"v":756000,"d":"756,000"}]
[null,"2016-03-01",{"v":740000,"d":"740,000"}]
[null,"2016-03-02",{"v":730000,"d":"730,000"}]
[null,"2016-03-03",{"v":745000,"d":"745,000"}]
[null,"2016-03-04",{"v":755000,"d":"755,000"}]
[null,"2016-03-05",{"v":755000,"d":"755,000"}]
[null,"2016-03-06",{"v":755000,"d":"755,000"}]
[null,"2016-03-07",{"v":750000,"d":"750,000"}]
[null,"2016-03-08",{"v":760000,"d":"760,000"}]
[null,"2016-03-09",{"v":775000,"d":"775,000"}]
[null,"2016-03-10",{"v":778000,"d":"778,000"}]
[null,"2016-03-11",{"v":830000,"d":"830,000"}]
[null,"2016-03-12",{"v":830000,"d":"830,000"}]
[null,"2016-03-13",{"v":830000,"d":"830,000"}]
[null,"2016-03-14",{"v":840000,"d":"840,000"}]
[null,"2016-03-15",{"v":825000,"d":"825,000"}]
[null,"2016-03-16",{"v":840000,"d":"840,000"}]
[null,"2016-03-17",{"v":840000,"d":"840,000"}]
[null,"2016-03-18",{"v":845000,"d":"845,000"}]
[null,"2016-03-19",{"v":845000,"d":"845,000"}]
[null,"2016-03-20",{"v":845000,"d":"845,000"}]
[null,"2016-03-21",{"v":830000,"d":"830,000"}]
[null,"2016-03-22",{"v":840000,"d":"840,000"}]
[null,"2016-03-23",{"v":820000,"d":"820,000"}]
[null,"2016-03-24",{"v":800000,"d":"800,000"}]
[null,"2016-03-25",{"v":800000,"d":"800,000"}]
[null,"2016-03-26",{"v":800000,"d":"800,000"}]
[null,"2016-03-27",{"v":800000,"d":"800,000"}]
[null,"2016-03-28",{"v":800000,"d":"800,000"}]
[null,"2016-03-29",{"v":795000,"d":"795,000"}]
[null,"2016-03-30",{"v":790000,"d":"790,000"}]
[null,"2016-03-31",{"v":785000,"d":"785,000"}]
[null,"2016-04-01",{"v":805000,"d":"805,000"}]
[null,"2016-04-02",{"v":805000,"d":"805,000"}]
[null,"2016-04-03",{"v":805000,"d":"805,000"}]
[null,"2016-04-04",{"v":785000,"d":"785,000"}]
[null,"2016-04-05",{"v":775000,"d":"775,000"}]
[null,"2016-04-06",{"v":780000,"d":"780,000"}]
[null,"2016-04-07",{"v":775000,"d":"775,000"}]
[null,"2016-04-08",{"v":770000,"d":"770,000"}]
[null,"2016-04-09",{"v":770000,"d":"770,000"}]
[null,"2016-04-10",{"v":770000,"d":"770,000"}]
[null,"2016-04-11",{"v":780000,"d":"780,000"}]
[null,"2016-04-12",{"v":781000,"d":"781,000"}]
[null,"2016-04-13",{"v":755000,"d":"755,000"}]
[null,"2016-04-14",{"v":765000,"d":"765,000"}]
[null,"2016-04-15",{"v":765000,"d":"765,000"}]
[null,"2016-04-16",{"v":765000,"d":"765,000"}]
[null,"2016-04-17",{"v":765000,"d":"765,000"}]
[null,"2016-04-18",{"v":760000,"d":"760,000"}]
[null,"2016-04-19",{"v":746000,"d":"746,000"}]
[null,"2016-04-20",{"v":749000,"d":"749,000"}]
[null,"2016-04-21",{"v":730000,"d":"730,000"}]
[null,"2016-04-22",{"v":730000,"d":"730,000"}]
[null,"2016-04-23",{"v":730000,"d":"730,000"}]
[null,"2016-04-24",{"v":730000,"d":"730,000"}]
[null,"2016-04-25",{"v":735000,"d":"735,000"}]
[null,"2016-04-26",{"v":745000,"d":"745,000"}]
[null,"2016-04-27",{"v":720000,"d":"720,000"}]
[null,"2016-04-28",{"v":700000,"d":"700,000"}]
[null,"2016-04-29",{"v":700000,"d":"700,000"}]
[null,"2016-04-30",{"v":700000,"d":"700,000"}]
[null,"2016-05-01",{"v":700000,"d":"700,000"}]
[null,"2016-05-02",{"v":685000,"d":"685,000"}]
[null,"2016-05-03",{"v":700000,"d":"700,000"}]
[null,"2016-05-04",{"v":715000,"d":"715,000"}]
[null,"2016-05-05",{"v":730000,"d":"730,000"}]
[null,"2016-05-06",{"v":750000,"d":"750,000"}]
[null,"2016-05-07",{"v":750000,"d":"750,000"}]
[null,"2016-05-08",{"v":750000,"d":"750,000"}]
[null,"2016-05-09",{"v":760000,"d":"760,000"}]
[null,"2016-05-10",{"v":770000,"d":"770,000"}]
[null,"2016-05-11",{"v":770000,"d":"770,000"}]
[null,"2016-05-12",{"v":765000,"d":"765,000"}]
[null,"2016-05-13",{"v":780000,"d":"780,000"}]
[null,"2016-05-14",{"v":780000,"d":"780,000"}]
[null,"2016-05-15",{"v":780000,"d":"780,000"}]
[null,"2016-05-16",{"v":810000,"d":"810,000"}]
[null,"2016-05-17",{"v":805000,"d":"805,000"}]
[null,"2016-05-18",{"v":795000,"d":"795,000"}]
[null,"2016-05-19",{"v":760000,"d":"760,000"}]
[null,"2016-05-20",{"v":765000,"d":"765,000"}]
[null,"2016-05-21",{"v":765000,"d":"765,000"}]
[null,"2016-05-22",{"v":765000,"d":"765,000"}]
[null,"2016-05-23",{"v":750000,"d":"750,000"}]
[null,"2016-05-24",{"v":750000,"d":"750,000"}]
[null,"2016-05-25",{"v":750000,"d":"750,000"}]
[null,"2016-05-26",{"v":748000,"d":"748,000"}]
[null,"2016-05-27",{"v":752000,"d":"752,000"}]
[null,"2016-05-28",{"v":752000,"d":"752,000"}]
[null,"2016-05-29",{"v":752000,"d":"752,000"}]
[null,"2016-05-30",{"v":752000,"d":"752,000"}]
[null,"2016-05-31",{"v":759000,"d":"759,000"}]
[null,"2016-06-01",{"v":760000,"d":"760,000"}]
[null,"2016-06-02",{"v":761000,"d":"761,000"}]
[null,"2016-06-03",{"v":755000,"d":"755,000"}]
[null,"2016-06-04",{"v":755000,"d":"755,000"}]
[null,"2016-06-05",{"v":755000,"d":"755,000"}]
[null,"2016-06-06",{"v":785000,"d":"785,000"}]
[null,"2016-06-07",{"v":770000,"d":"770,000"}]
[null,"2016-06-08",{"v":795000,"d":"795,000"}]
[null,"2016-06-09",{"v":772000,"d":"772,000"}]
[null,"2016-06-10",{"v":793000,"d":"793,000"}]
[null,"2016-06-11",{"v":793000,"d":"793,000"}]
[null,"2016-06-12",{"v":793000,"d":"793,000"}]
[null,"2016-06-13",{"v":800000,"d":"800,000"}]
[null,"2016-06-14",{"v":790000,"d":"790,000"}]
[null,"2016-06-15",{"v":805000,"d":"805,000"}]
[null,"2016-06-16",{"v":820000,"d":"820,000"}]
[null,"2016-06-17",{"v":825000,"d":"825,000"}]
[null,"2016-06-18",{"v":825000,"d":"825,000"}]
[null,"2016-06-19",{"v":825000,"d":"825,000"}]
[null,"2016-06-20",{"v":815000,"d":"815,000"}]
[null,"2016-06-21",{"v":815000,"d":"815,000"}]
[null,"2016-06-22",{"v":795000,"d":"795,000"}]
[null,"2016-06-23",{"v":802000,"d":"802,000"}]
[null,"2016-06-24",{"v":790000,"d":"790,000"}]
[null,"2016-06-25",{"v":790000,"d":"790,000"}]
[null,"2016-06-26",{"v":790000,"d":"790,000"}]
[null,"2016-06-27",{"v":800000,"d":"800,000"}]
[null,"2016-06-28",{"v":820000,"d":"820,000"}]
[null,"2016-06-29",{"v":815000,"d":"815,000"}]
[null,"2016-06-30",{"v":824000,"d":"824,000"}]
[null,"2016-07-01",{"v":830000,"d":"830,000"}]
[null,"2016-07-02",{"v":830000,"d":"830,000"}]
[null,"2016-07-03",{"v":830000,"d":"830,000"}]
[null,"2016-07-04",{"v":830000,"d":"830,000"}]
[null,"2016-07-05",{"v":837000,"d":"837,000"}]
[null,"2016-07-06",{"v":834000,"d":"834,000"}]
[null,"2016-07-07",{"v":820000,"d":"820,000"}]
[null,"2016-07-08",{"v":829000,"d":"829,000"}]
[null,"2016-07-09",{"v":829000,"d":"829,000"}]
[null,"2016-07-10",{"v":829000,"d":"829,000"}]
[null,"2016-07-11",{"v":854000,"d":"854,000"}]
[null,"2016-07-12",{"v":835000,"d":"835,000"}]
[null,"2016-07-13",{"v":845000,"d":"845,000"}]
[null,"2016-07-14",{"v":865000,"d":"865,000"}]
[null,"2016-07-15",{"v":835000,"d":"835,000"}]
[null,"2016-07-16",{"v":835000,"d":"835,000"}]
[null,"2016-07-17",{"v":835000,"d":"835,000"}]
[null,"2016-07-18",{"v":850000,"d":"850,000"}]
[null,"2016-07-19",{"v":833000,"d":"833,000"}]
[null,"2016-07-20",{"v":835000,"d":"835,000"}]
[null,"2016-07-21",{"v":833000,"d":"833,000"}]
[null,"2016-07-22",{"v":807000,"d":"807,000"}]
[null,"2016-07-23",{"v":807000,"d":"807,000"}]
[null,"2016-07-24",{"v":807000,"d":"807,000"}]
[null,"2016-07-25",{"v":815000,"d":"815,000"}]
[null,"2016-07-26",{"v":835000,"d":"835,000"}]
[null,"2016-07-27",{"v":835000,"d":"835,000"}]
[null,"2016-07-28",{"v":847000,"d":"847,000"}]
[null,"2016-07-29",{"v":865000,"d":"865,000"}]
[null,"2016-07-30",{"v":865000,"d":"865,000"}]
[null,"2016-07-31",{"v":865000,"d":"865,000"}]
[null,"2016-08-01",{"v":850000,"d":"850,000"}]
[null,"2016-08-02",{"v":830000,"d":"830,000"}]
[null,"2016-08-03",{"v":830000,"d":"830,000"}]
[null,"2016-08-04",{"v":830000,"d":"830,000"}]
[null,"2016-08-05",{"v":820000,"d":"820,000"}]
[null,"2016-08-06",{"v":820000,"d":"820,000"}]
[null,"2016-08-07",{"v":820000,"d":"820,000"}]
[null,"2016-08-08",{"v":800000,"d":"800,000"}]
[null,"2016-08-09",{"v":800000,"d":"800,000"}]
[null,"2016-08-10",{"v":780000,"d":"780,000"}]
[null,"2016-08-11",{"v":760000,"d":"760,000"}]
[null,"2016-08-12",{"v":755000,"d":"755,000"}]
[null,"2016-08-13",{"v":755000,"d":"755,000"}]
[null,"2016-08-14",{"v":755000,"d":"755,000"}]
[null,"2016-08-15",{"v":755000,"d":"755,000"}]
[null,"2016-08-16",{"v":760000,"d":"760,000"}]
[null,"2016-08-17",{"v":750000,"d":"750,000"}]
[null,"2016-08-18",{"v":760000,"d":"760,000"}]
[null,"2016-08-19",{"v":775000,"d":"775,000"}]
[null,"2016-08-20",{"v":775000,"d":"775,000"}]
[null,"2016-08-21",{"v":775000,"d":"775,000"}]
[null,"2016-08-22",{"v":810000,"d":"810,000"}]
[null,"2016-08-23",{"v":825000,"d":"825,000"}]
[null,"2016-08-24",{"v":805000,"d":"805,000"}]
[null,"2016-08-25",{"v":800000,"d":"800,000"}]
[null,"2016-08-26",{"v":795000,"d":"795,000"}]
[null,"2016-08-27",{"v":795000,"d":"795,000"}]
[null,"2016-08-28",{"v":795000,"d":"795,000"}]
[null,"2016-08-29",{"v":800000,"d":"800,000"}]
[null,"2016-08-30",{"v":810000,"d":"810,000"}]
[null,"2016-08-31",{"v":825000,"d":"825,000"}]
[null,"2016-09-01",{"v":860000,"d":"860,000"}]
[null,"2016-09-02",{"v":850000,"d":"850,000"}]
[null,"2016-09-03",{"v":850000,"d":"850,000"}]
[null,"2016-09-04",{"v":850000,"d":"850,000"}]
[null,"2016-09-05",{"v":850000,"d":"850,000"}]
[null,"2016-09-06",{"v":845000,"d":"845,000"}]
[null,"2016-09-07",{"v":835000,"d":"835,000"}]
[null,"2016-09-08",{"v":835000,"d":"835,000"}]
[null,"2016-09-09",{"v":830000,"d":"830,000"}]
[null,"2016-09-10",{"v":830000,"d":"830,000"}]
[null,"2016-09-11",{"v":830000,"d":"830,000"}]
[null,"2016-09-12",{"v":840000,"d":"840,000"}]
[null,"2016-09-13",{"v":834000,"d":"834,000"}]
[null,"2016-09-14",{"v":835000,"d":"835,000"}]
[null,"2016-09-15",{"v":825000,"d":"825,000"}]
[null,"2016-09-16",{"v":870000,"d":"870,000"}]
[null,"2016-09-17",{"v":870000,"d":"870,000"}]
[null,"2016-09-18",{"v":870000,"d":"870,000"}]
[null,"2016-09-19",{"v":885000,"d":"885,000"}]
[null,"2016-09-20",{"v":900000,"d":"900,000"}]
[null,"2016-09-21",{"v":900000,"d":"900,000"}]
[null,"2016-09-22",{"v":880000,"d":"880,000"}]
[null,"2016-09-23",{"v":880000,"d":"880,000"}]
[null,"2016-09-24",{"v":880000,"d":"880,000"}]
[null,"2016-09-25",{"v":880000,"d":"880,000"}]
[null,"2016-09-26",{"v":895000,"d":"895,000"}]
[null,"2016-09-27",{"v":897000,"d":"897,000"}]
[null,"2016-09-28",{"v":895000,"d":"895,000"}]
[null,"2016-09-29",{"v":855000,"d":"855,000"}]
[null,"2016-09-30",{"v":870000,"d":"870,000"}]
[null,"2016-10-01",{"v":870000,"d":"870,000"}]
[null,"2016-10-02",{"v":870000,"d":"870,000"}]
[null,"2016-10-03",{"v":865000,"d":"865,000"}]
[null,"2016-10-04",{"v":870000,"d":"870,000"}]
[null,"2016-10-05",{"v":885000,"d":"885,000"}]
[null,"2016-10-06",{"v":855000,"d":"855,000"}]
[null,"2016-10-07",{"v":860000,"d":"860,000"}]
[null,"2016-10-08",{"v":860000,"d":"860,000"}]
[null,"2016-10-09",{"v":860000,"d":"860,000"}]
[null,"2016-10-10",{"v":895000,"d":"895,000"}]
[null,"2016-10-11",{"v":890000,"d":"890,000"}]
[null,"2016-10-12",{"v":895000,"d":"895,000"}]
[null,"2016-10-13",{"v":900000,"d":"900,000"}]
[null,"2016-10-14",{"v":910000,"d":"910,000"}]
[null,"2016-10-15",{"v":910000,"d":"910,000"}]
[null,"2016-10-16",{"v":910000,"d":"910,000"}]
[null,"2016-10-17",{"v":915000,"d":"915,000"}]
[null,"2016-10-18",{"v":920000,"d":"920,000"}]
[null,"2016-10-19",{"v":920000,"d":"920,000"}]
[null,"2016-10-20",{"v":915000,"d":"915,000"}]
[null,"2016-10-21",{"v":920000,"d":"920,000"}]
[null,"2016-10-22",{"v":920000,"d":"920,000"}]
[null,"2016-10-23",{"v":920000,"d":"920,000"}]
[null,"2016-10-24",{"v":925000,"d":"925,000"}]
[null,"2016-10-25",{"v":970000,"d":"970,000"}]
[null,"2016-10-26",{"v":978000,"d":"978,000"}]
[null,"2016-10-27",{"v":985000,"d":"985,000"}]
[null,"2016-10-28",{"v":990000,"d":"990,000"}]
[null,"2016-10-29",{"v":990000,"d":"990,000"}]
[null,"2016-10-30",{"v":990000,"d":"990,000"}]
[null,"2016-10-31",{"v":990000,"d":"990,000"}]
[null,"2016-11-01",{"v":985000,"d":"985,000"}]
[null,"2016-11-02",{"v":1005000,"d":"1,005,000"}]
[null,"2016-11-03",{"v":1020000,"d":"1,020,000"}]
[null,"2016-11-04",{"v":1050000,"d":"1,050,000"}]
[null,"2016-11-05",{"v":1050000,"d":"1,050,000"}]
[null,"2016-11-06",{"v":1050000,"d":"1,050,000"}]
[null,"2016-11-07",{"v":1065000,"d":"1,065,000"}]
[null,"2016-11-08",{"v":1000000,"d":"1,000,000"}]
[null,"2016-11-09",{"v":1020000,"d":"1,020,000"}]
[null,"2016-11-10",{"v":1000000,"d":"1,000,000"}]
[null,"2016-11-11",{"v":985000,"d":"985,000"}]
[null,"2016-11-12",{"v":985000,"d":"985,000"}]
[null,"2016-11-13",{"v":985000,"d":"985,000"}]
[null,"2016-11-14",{"v":1000000,"d":"1,000,000"}]
[null,"2016-11-15",{"v":1005000,"d":"1,005,000"}]
[null,"2016-11-16",{"v":1007000,"d":"1,007,000"}]
[null,"2016-11-17",{"v":1000000,"d":"1,000,000"}]
[null,"2016-11-18",{"v":1020000,"d":"1,020,000"}]
[null,"2016-11-19",{"v":1020000,"d":"1,020,000"}]
[null,"2016-11-20",{"v":1020000,"d":"1,020,000"}]
[null,"2016-11-21",{"v":1020000,"d":"1,020,000"}]
[null,"2016-11-22",{"v":1015000,"d":"1,015,000"}]
[null,"2016-11-23",{"v":1007000,"d":"1,007,000"}]
[null,"2016-11-24",{"v":1007000,"d":"1,007,000"}]
[null,"2016-11-25",{"v":995000,"d":"995,000"}]
[null,"2016-11-26",{"v":995000,"d":"995,000"}]
[null,"2016-11-27",{"v":995000,"d":"995,000"}]
[null,"2016-11-28",{"v":990000,"d":"990,000"}]
[null,"2016-11-29",{"v":980000,"d":"980,000"}]
[null,"2016-11-30",{"v":950000,"d":"950,000"}]
[null,"2016-12-01",{"v":900000,"d":"900,000"}]
[null,"2016-12-02",{"v":910000,"d":"910,000"}]
[null,"2016-12-03",{"v":910000,"d":"910,000"}]
[null,"2016-12-04",{"v":910000,"d":"910,000"}]
[null,"2016-12-05",{"v":895000,"d":"895,000"}]
[null,"2016-12-06",{"v":870000,"d":"870,000"}]
[null,"2016-12-07",{"v":860000,"d":"860,000"}]
[null,"2016-12-08",{"v":860000,"d":"860,000"}]
[null,"2016-12-09",{"v":850000,"d":"850,000"}]
[null,"2016-12-10",{"v":850000,"d":"850,000"}]
[null,"2016-12-11",{"v":850000,"d":"850,000"}]
[null,"2016-12-12",{"v":860000,"d":"860,000"}]
[null,"2016-12-13",{"v":870000,"d":"870,000"}]
[null,"2016-12-14",{"v":870000,"d":"870,000"}]
[null,"2016-12-15",{"v":875000,"d":"875,000"}]
[null,"2016-12-16",{"v":875000,"d":"875,000"}]
[null,"2016-12-17",{"v":875000,"d":"875,000"}]
[null,"2016-12-18",{"v":875000,"d":"875,000"}]
[null,"2016-12-19",{"v":885000,"d":"885,000"}]
[null,"2016-12-20",{"v":870000,"d":"870,000"}]
[null,"2016-12-21",{"v":875000,"d":"875,000"}]
[null,"2016-12-22",{"v":845000,"d":"845,000"}]
[null,"2016-12-23",{"v":830000,"d":"830,000"}]
[null,"2016-12-24",{"v":830000,"d":"830,000"}]
[null,"2016-12-25",{"v":830000,"d":"830,000"}]
[null,"2016-12-26",{"v":830000,"d":"830,000"}]
[null,"2016-12-27",{"v":810000,"d":"810,000"}]
[null,"2016-12-28",{"v":820000,"d":"820,000"}]
[null,"2016-12-29",{"v":825000,"d":"825,000"}]
[null,"2016-12-30",{"v":835000,"d":"835,000"}]
[null,"2016-12-31",{"v":835000,"d":"835,000"}]
[null,"2017-01-01",{"v":835000,"d":"835,000"}]
[null,"2017-01-02",{"v":835000,"d":"835,000"}]
[null,"2017-01-03",{"v":830000,"d":"830,000"}]
[null,"2017-01-04",{"v":850000,"d":"850,000"}]
[null,"2017-01-05",{"v":860000,"d":"860,000"}]
[null,"2017-01-06",{"v":845000,"d":"845,000"}]
[null,"2017-01-07",{"v":845000,"d":"845,000"}]
[null,"2017-01-08",{"v":845000,"d":"845,000"}]
[null,"2017-01-09",{"v":850000,"d":"850,000"}]
[null,"2017-01-10",{"v":880000,"d":"880,000"}]
[null,"2017-01-11",{"v":900000,"d":"900,000"}]
[null,"2017-01-12",{"v":890000,"d":"890,000"}]
[null,"2017-01-13",{"v":890000,"d":"890,000"}]
[null,"2017-01-14",{"v":890000,"d":"890,000"}]
[null,"2017-01-15",{"v":890000,"d":"890,000"}]
[null,"2017-01-16",{"v":890000,"d":"890,000"}]
[null,"2017-01-17",{"v":890000,"d":"890,000"}]
[null,"2017-01-18",{"v":890000,"d":"890,000"}]
[null,"2017-01-19",{"v":900000,"d":"900,000"}]
[null,"2017-01-20",{"v":910000,"d":"910,000"}]
[null,"2017-01-21",{"v":910000,"d":"910,000"}]
[null,"2017-01-22",{"v":910000,"d":"910,000"}]
[null,"2017-01-23",{"v":920000,"d":"920,000"}]
[null,"2017-01-24",{"v":910000,"d":"910,000"}]
[null,"2017-01-25",{"v":910000,"d":"910,000"}]
[null,"2017-01-26",{"v":905000,"d":"905,000"}]
[null,"2017-01-27",{"v":905000,"d":"905,000"}]
[null,"2017-01-28",{"v":905000,"d":"905,000"}]
[null,"2017-01-29",{"v":905000,"d":"905,000"}]
[null,"2017-01-30",{"v":900000,"d":"900,000"}]
[null,"2017-01-31",{"v":885000,"d":"885,000"}]
[null,"2017-02-01",{"v":885000,"d":"885,000"}]
[null,"2017-02-02",{"v":855000,"d":"855,000"}]
[null,"2017-02-03",{"v":845000,"d":"845,000"}]
[null,"2017-02-04",{"v":845000,"d":"845,000"}]
[null,"2017-02-05",{"v":845000,"d":"845,000"}]
[null,"2017-02-06",{"v":840000,"d":"840,000"}]
[null,"2017-02-07",{"v":835000,"d":"835,000"}]
[null,"2017-02-08",{"v":845000,"d":"845,000"}]
[null,"2017-02-09",{"v":860000,"d":"860,000"}]
[null,"2017-02-10",{"v":855000,"d":"855,000"}]
[null,"2017-02-11",{"v":855000,"d":"855,000"}]
[null,"2017-02-12",{"v":855000,"d":"855,000"}]
[null,"2017-02-13",{"v":855000,"d":"855,000"}]
[null,"2017-02-14",{"v":850000,"d":"850,000"}]
[null,"2017-02-15",{"v":860000,"d":"860,000"}]
[null,"2017-02-16",{"v":865000,"d":"865,000"}]
[null,"2017-02-17",{"v":880000,"d":"880,000"}]
[null,"2017-02-18",{"v":880000,"d":"880,000"}]
[null,"2017-02-19",{"v":880000,"d":"880,000"}]
[null,"2017-02-20",{"v":880000,"d":"880,000"}]
[null,"2017-02-21",{"v":890000,"d":"890,000"}]
[null,"2017-02-22",{"v":885000,"d":"885,000"}]
[null,"2017-02-23",{"v":875000,"d":"875,000"}]
[null,"2017-02-24",{"v":855000,"d":"855,000"}]
[null,"2017-02-25",{"v":855000,"d":"855,000"}]
[null,"2017-02-26",{"v":855000,"d":"855,000"}]
[null,"2017-02-27",{"v":830000,"d":"830,000"}]
[null,"2017-02-28",{"v":845000,"d":"845,000"}]
[null,"2017-03-01",{"v":865000,"d":"865,000"}]
[null,"2017-03-02",{"v":870000,"d":"870,000"}]
[null,"2017-03-03",{"v":870000,"d":"870,000"}]
[null,"2017-03-04",{"v":870000,"d":"870,000"}]
[null,"2017-03-05",{"v":870000,"d":"870,000"}]
[null,"2017-03-06",{"v":855000,"d":"855,000"}]
[null,"2017-03-07",{"v":855000,"d":"855,000"}]
[null,"2017-03-08",{"v":865000,"d":"865,000"}]
[null,"2017-03-09",{"v":860000,"d":"860,000"}]
[null,"2017-03-10",{"v":860000,"d":"860,000"}]
[null,"2017-03-11",{"v":860000,"d":"860,000"}]
[null,"2017-03-12",{"v":860000,"d":"860,000"}]
[null,"2017-03-13",{"v":875000,"d":"875,000"}]
[null,"2017-03-14",{"v":870000,"d":"870,000"}]
[null,"2017-03-15",{"v":860000,"d":"860,000"}]
[null,"2017-03-16",{"v":850000,"d":"850,000"}]
[null,"2017-03-17",{"v":850000,"d":"850,000"}]
[null,"2017-03-18",{"v":850000,"d":"850,000"}]
[null,"2017-03-19",{"v":850000,"d":"850,000"}]
[null,"2017-03-20",{"v":868000,"d":"868,000"}]
[null,"2017-03-21",{"v":860000,"d":"860,000"}]
[null,"2017-03-22",{"v":851000,"d":"851,000"}]
[null,"2017-03-23",{"v":840000,"d":"840,000"}]
[null,"2017-03-24",{"v":816000,"d":"816,000"}]
[null,"2017-03-25",{"v":816000,"d":"816,000"}]
[null,"2017-03-26",{"v":816000,"d":"816,000"}]
[null,"2017-03-27",{"v":830000,"d":"830,000"}]
[null,"2017-03-28",{"v":827000,"d":"827,000"}]
[null,"2017-03-29",{"v":823000,"d":"823,000"}]
[null,"2017-03-30",{"v":820000,"d":"820,000"}]
[null,"2017-03-31",{"v":820000,"d":"820,000"}]
[null,"2017-04-01",{"v":820000,"d":"820,000"}]
[null,"2017-04-02",{"v":820000,"d":"820,000"}]
[null,"2017-04-03",{"v":807000,"d":"807,000"}]
[null,"2017-04-04",{"v":807000,"d":"807,000"}]
[null,"2017-04-05",{"v":802000,"d":"802,000"}]
[null,"2017-04-06",{"v":803000,"d":"803,000"}]
[null,"2017-04-07",{"v":816000,"d":"816,000"}]
[null,"2017-04-08",{"v":816000,"d":"816,000"}]
[null,"2017-04-09",{"v":816000,"d":"816,000"}]
[null,"2017-04-10",{"v":817000,"d":"817,000"}]
[null,"2017-04-11",{"v":820000,"d":"820,000"}]
[null,"2017-04-12",{"v":820000,"d":"820,000"}]
[null,"2017-04-13",{"v":823000,"d":"823,000"}]
[null,"2017-04-14",{"v":823000,"d":"823,000"}]
[null,"2017-04-15",{"v":823000,"d":"823,000"}]
[null,"2017-04-16",{"v":823000,"d":"823,000"}]
[null,"2017-04-17",{"v":831000,"d":"831,000"}]
[null,"2017-04-18",{"v":837000,"d":"837,000"}]
[null,"2017-04-19",{"v":815000,"d":"815,000"}]
[null,"2017-04-20",{"v":780000,"d":"780,000"}]
[null,"2017-04-21",{"v":775000,"d":"775,000"}]
[null,"2017-04-22",{"v":775000,"d":"775,000"}]
[null,"2017-04-23",{"v":775000,"d":"775,000"}]
[null,"2017-04-24",{"v":770000,"d":"770,000"}]
[null,"2017-04-25",{"v":780000,"d":"780,000"}]
[null,"2017-04-26",{"v":778000,"d":"778,000"}]
[null,"2017-04-27",{"v":775000,"d":"775,000"}]
[null,"2017-04-28",{"v":800000,"d":"800,000"}]
[null,"2017-04-29",{"v":800000,"d":"800,000"}]
[null,"2017-04-30",{"v":800000,"d":"800,000"}]
[null,"2017-05-01",{"v":815000,"d":"815,000"}]
[null,"2017-05-02",{"v":817000,"d":"817,000"}]
[null,"2017-05-03",{"v":820000,"d":"820,000"}]
[null,"2017-05-04",{"v":816000,"d":"816,000"}]
[null,"2017-05-05",{"v":819000,"d":"819,000"}]
[null,"2017-05-06",{"v":819000,"d":"819,000"}]
[null,"2017-05-07",{"v":819000,"d":"819,000"}]
[null,"2017-05-08",{"v":826000,"d":"826,000"}]
[null,"2017-05-09",{"v":819000,"d":"819,000"}]
[null,"2017-05-10",{"v":823000,"d":"823,000"}]
[null,"2017-05-11",{"v":806000,"d":"806,000"}]
[null,"2017-05-12",{"v":807000,"d":"807,000"}]
[null,"2017-05-13",{"v":807000,"d":"807,000"}]
[null,"2017-05-14",{"v":807000,"d":"807,000"}]
[null,"2017-05-15",{"v":791000,"d":"791,000"}]
[null,"2017-05-16",{"v":778000,"d":"778,000"}]
[null,"2017-05-17",{"v":802000,"d":"802,000"}]
[null,"2017-05-18",{"v":785000,"d":"785,000"}]
[null,"2017-05-19",{"v":790000,"d":"790,000"}]
[null,"2017-05-20",{"v":790000,"d":"790,000"}]
[null,"2017-05-21",{"v":790000,"d":"790,000"}]
[null,"2017-05-22",{"v":784000,"d":"784,000"}]
[null,"2017-05-23",{"v":785000,"d":"785,000"}]
[null,"2017-05-24",{"v":777000,"d":"777,000"}]
[null,"2017-05-25",{"v":786000,"d":"786,000"}]
[null,"2017-05-26",{"v":800000,"d":"800,000"}]
[null,"2017-05-27",{"v":800000,"d":"800,000"}]
[null,"2017-05-28",{"v":800000,"d":"800,000"}]
[null,"2017-05-29",{"v":810000,"d":"810,000"}]
[null,"2017-05-30",{"v":795000,"d":"795,000"}]
[null,"2017-05-31",{"v":795000,"d":"795,000"}]
[null,"2017-06-01",{"v":780000,"d":"780,000"}]
[null,"2017-06-02",{"v":767000,"d":"767,000"}]
[null,"2017-06-03",{"v":767000,"d":"767,000"}]
[null,"2017-06-04",{"v":767000,"d":"767,000"}]
[null,"2017-06-05",{"v":785000,"d":"785,000"}]
[null,"2017-06-06",{"v":767000,"d":"767,000"}]
[null,"2017-06-07",{"v":772000,"d":"772,000"}]
[null,"2017-06-08",{"v":780000,"d":"780,000"}]
[null,"2017-06-09",{"v":781000,"d":"781,000"}]
[null,"2017-06-10",{"v":781000,"d":"781,000"}]
[null,"2017-06-11",{"v":781000,"d":"781,000"}]
[null,"2017-06-12",{"v":790000,"d":"790,000"}]
[null,"2017-06-13",{"v":785000,"d":"785,000"}]
[null,"2017-06-14",{"v":778000,"d":"778,000"}]
[null,"2017-06-15",{"v":787000,"d":"787,000"}]
[null,"2017-06-16",{"v":778000,"d":"778,000"}]
[null,"2017-06-17",{"v":778000,"d":"778,000"}]
[null,"2017-06-18",{"v":778000,"d":"778,000"}]
[null,"2017-06-19",{"v":782000,"d":"782,000"}]
[null,"2017-06-20",{"v":790000,"d":"790,000"}]
[null,"2017-06-21",{"v":783000,"d":"783,000"}]
[null,"2017-06-22",{"v":747000,"d":"747,000"}]
[null,"2017-06-23",{"v":785000,"d":"785,000"}]
[null,"2017-06-24",{"v":785000,"d":"785,000"}]
[null,"2017-06-25",{"v":785000,"d":"785,000"}]
[null,"2017-06-26",{"v":795000,"d":"795,000"}]
[null,"2017-06-27",{"v":806000,"d":"806,000"}]
[null,"2017-06-28",{"v":802000,"d":"802,000"}]
[null,"2017-06-29",{"v":820000,"d":"820,000"}]
[null,"2017-06-30",{"v":820000,"d":"820,000"}]
[null,"2017-07-01",{"v":820000,"d":"820,000"}]
[null,"2017-07-02",{"v":820000,"d":"820,000"}]
[null,"2017-07-03",{"v":832000,"d":"832,000"}]
[null,"2017-07-04",{"v":832000,"d":"832,000"}]
[null,"2017-07-05",{"v":851000,"d":"851,000"}]
[null,"2017-07-06",{"v":847000,"d":"847,000"}]
[null,"2017-07-07",{"v":848000,"d":"848,000"}]
[null,"2017-07-08",{"v":848000,"d":"848,000"}]
[null,"2017-07-09",{"v":848000,"d":"848,000"}]
[null,"2017-07-10",{"v":838000,"d":"838,000"}]
[null,"2017-07-11",{"v":826000,"d":"826,000"}]
[null,"2017-07-12",{"v":825000,"d":"825,000"}]
[null,"2017-07-13",{"v":845000,"d":"845,000"}]
[null,"2017-07-14",{"v":853000,"d":"853,000"}]
[null,"2017-07-15",{"v":853000,"d":"853,000"}]
[null,"2017-07-16",{"v":853000,"d":"853,000"}]
[null,"2017-07-17",{"v":855000,"d":"855,000"}]
[null,"2017-07-18",{"v":857000,"d":"857,000"}]
[null,"2017-07-19",{"v":861000,"d":"861,000"}]
[null,"2017-07-20",{"v":856000,"d":"856,000"}]
[null,"2017-07-21",{"v":865000,"d":"865,000"}]
[null,"2017-07-22",{"v":865000,"d":"865,000"}]
[null,"2017-07-23",{"v":865000,"d":"865,000"}]
[null,"2017-07-24",{"v":843000,"d":"843,000"}]
[null,"2017-07-25",{"v":831000,"d":"831,000"}]
[null,"2017-07-26",{"v":857000,"d":"857,000"}]
[null,"2017-07-27",{"v":858000,"d":"858,000"}]
[null,"2017-07-28",{"v":867000,"d":"867,000"}]
[null,"2017-07-29",{"v":867000,"d":"867,000"}]
[null,"2017-07-30",{"v":867000,"d":"867,000"}]
[null,"2017-07-31",{"v":876000,"d":"876,000"}]
[null,"2017-08-01",{"v":860000,"d":"860,000"}]
[null,"2017-08-02",{"v":895000,"d":"895,000"}]
[null,"2017-08-03",{"v":891000,"d":"891,000"}]
[null,"2017-08-04",{"v":897000,"d":"897,000"}]
[null,"2017-08-05",{"v":897000,"d":"897,000"}]
[null,"2017-08-06",{"v":897000,"d":"897,000"}]
[null,"2017-08-07",{"v":908000,"d":"908,000"}]
[null,"2017-08-08",{"v":919000,"d":"919,000"}]
[null,"2017-08-09",{"v":923500,"d":"923,500"}]
[null,"2017-08-10",{"v":893000,"d":"893,000"}]
[null,"2017-08-11",{"v":901000,"d":"901,000"}]
[null,"2017-08-12",{"v":901000,"d":"901,000"}]
[null,"2017-08-13",{"v":901000,"d":"901,000"}]
[null,"2017-08-14",{"v":875000,"d":"875,000"}]
[null,"2017-08-15",{"v":845000,"d":"845,000"}]
[null,"2017-08-16",{"v":836000,"d":"836,000"}]
[null,"2017-08-17",{"v":825000,"d":"825,000"}]
[null,"2017-08-18",{"v":827000,"d":"827,000"}]
[null,"2017-08-19",{"v":827000,"d":"827,000"}]
[null,"2017-08-20",{"v":827000,"d":"827,000"}]
[null,"2017-08-21",{"v":817500,"d":"817,500"}]
[null,"2017-08-22",{"v":809000,"d":"809,000"}]
[null,"2017-08-23",{"v":807000,"d":"807,000"}]
[null,"2017-08-24",{"v":800000,"d":"800,000"}]
[null,"2017-08-25",{"v":810000,"d":"810,000"}]
[null,"2017-08-26",{"v":810000,"d":"810,000"}]
[null,"2017-08-27",{"v":810000,"d":"810,000"}]
[null,"2017-08-28",{"v":810000,"d":"810,000"}]
[null,"2017-08-29",{"v":796000,"d":"796,000"}]
[null,"2017-08-30",{"v":792000,"d":"792,000"}]
[null,"2017-08-31",{"v":802000,"d":"802,000"}]
[null,"2017-09-01",{"v":796000,"d":"796,000"}]
[null,"2017-09-02",{"v":796000,"d":"796,000"}]
[null,"2017-09-03",{"v":796000,"d":"796,000"}]
[null,"2017-09-04",{"v":796000,"d":"796,000"}]
[null,"2017-09-05",{"v":786000,"d":"786,000"}]
[null,"2017-09-06",{"v":785000,"d":"785,000"}]
[null,"2017-09-07",{"v":790000,"d":"790,000"}]
[null,"2017-09-08",{"v":799500,"d":"799,500"}]
[null,"2017-09-09",{"v":799500,"d":"799,500"}]
[null,"2017-09-10",{"v":799500,"d":"799,500"}]
[null,"2017-09-11",{"v":808000,"d":"808,000"}]
[null,"2017-09-12",{"v":829000,"d":"829,000"}]
[null,"2017-09-13",{"v":841000,"d":"841,000"}]
[null,"2017-09-14",{"v":839000,"d":"839,000"}]
[null,"2017-09-15",{"v":859000,"d":"859,000"}]
[null,"2017-09-16",{"v":859000,"d":"859,000"}]
[null,"2017-09-17",{"v":859000,"d":"859,000"}]
[null,"2017-09-18",{"v":855000,"d":"855,000"}]
[null,"2017-09-19",{"v":825000,"d":"825,000"}]
[null,"2017-09-20",{"v":829000,"d":"829,000"}]
[null,"2017-09-21",{"v":826000,"d":"826,000"}]
[null,"2017-09-22",{"v":818500,"d":"818,500"}]
[null,"2017-09-23",{"v":818500,"d":"818,500"}]
[null,"2017-09-24",{"v":818500,"d":"818,500"}]
[null,"2017-09-25",{"v":808000,"d":"808,000"}]
[null,"2017-09-26",{"v":813500,"d":"813,500"}]
[null,"2017-09-27",{"v":797375,"d":"797,375"}]
[null,"2017-09-28",{"v":792000,"d":"792,000"}]
[null,"2017-09-29",{"v":787000,"d":"787,000"}]
[null,"2017-09-30",{"v":787000,"d":"787,000"}]
[null,"2017-10-01",{"v":787000,"d":"787,000"}]
[null,"2017-10-02",{"v":785000,"d":"785,000"}]
[null,"2017-10-03",{"v":775500,"d":"775,500"}]
[null,"2017-10-04",{"v":771000,"d":"771,000"}]
[null,"2017-10-05",{"v":778000,"d":"778,000"}]
[null,"2017-10-06",{"v":798000,"d":"798,000"}]
[null,"2017-10-07",{"v":798000,"d":"798,000"}]
[null,"2017-10-08",{"v":798000,"d":"798,000"}]
[null,"2017-10-09",{"v":803000,"d":"803,000"}]
[null,"2017-10-10",{"v":804000,"d":"804,000"}]
[null,"2017-10-11",{"v":779000,"d":"779,000"}]
[null,"2017-10-12",{"v":775000,"d":"775,000"}]
[null,"2017-10-13",{"v":770000,"d":"770,000"}]
[null,"2017-10-14",{"v":770000,"d":"770,000"}]
[null,"2017-10-15",{"v":770000,"d":"770,000"}]
[null,"2017-10-16",{"v":753500,"d":"753,500"}]
[null,"2017-10-17",{"v":758750,"d":"758,750"}]
[null,"2017-10-18",{"v":757000,"d":"757,000"}]
[null,"2017-10-19",{"v":768000,"d":"768,000"}]
[null,"2017-10-20",{"v":762000,"d":"762,000"}]
[null,"2017-10-21",{"v":762000,"d":"762,000"}]
[null,"2017-10-22",{"v":762000,"d":"762,000"}]
[null,"2017-10-23",{"v":759500,"d":"759,500"}]
[null,"2017-10-24",{"v":758500,"d":"758,500"}]
[null,"2017-10-25",{"v":768500,"d":"768,500"}]
[null,"2017-10-26",{"v":776000,"d":"776,000"}]
[null,"2017-10-27",{"v":788500,"d":"788,500"}]
[null,"2017-10-28",{"v":788500,"d":"788,500"}]
[null,"2017-10-29",{"v":788500,"d":"788,500"}]
[null,"2017-10-30",{"v":784750,"d":"784,750"}]
[null,"2017-10-31",{"v":787000,"d":"787,000"}]
[null,"2017-11-01",{"v":773000,"d":"773,000"}]
[null,"2017-11-02",{"v":798000,"d":"798,000"}]
[null,"2017-11-03",{"v":784000,"d":"784,000"}]
[null,"2017-11-04",{"v":784000,"d":"784,000"}]
[null,"2017-11-05",{"v":784000,"d":"784,000"}]
[null,"2017-11-06",{"v":794000,"d":"794,000"}]
[null,"2017-11-07",{"v":781000,"d":"781,000"}]
[null,"2017-11-08",{"v":785000,"d":"785,000"}]
[null,"2017-11-09",{"v":788000,"d":"788,000"}]
[null,"2017-11-10",{"v":794000,"d":"794,000"}]
[null,"2017-11-11",{"v":794000,"d":"794,000"}]
[null,"2017-11-12",{"v":794000,"d":"794,000"}]
[null,"2017-11-13",{"v":793125,"d":"793,125"}]
[null,"2017-11-14",{"v":795000,"d":"795,000"}]
[null,"2017-11-15",{"v":795000,"d":"795,000"}]
[null,"2017-11-16",{"v":794000,"d":"794,000"}]
[null,"2017-11-17",{"v":776000,"d":"776,000"}]
[null,"2017-11-18",{"v":776000,"d":"776,000"}]
[null,"2017-11-19",{"v":776000,"d":"776,000"}]
[null,"2017-11-20",{"v":770000,"d":"770,000"}]
[null,"2017-11-21",{"v":773000,"d":"773,000"}]
[null,"2017-11-22",{"v":770000,"d":"770,000"}]
[null,"2017-11-23",{"v":770000,"d":"770,000"}]
[null,"2017-11-24",{"v":772000,"d":"772,000"}]
[null,"2017-11-25",{"v":772000,"d":"772,000"}]
[null,"2017-11-26",{"v":772000,"d":"772,000"}]
[null,"2017-11-27",{"v":780000,"d":"780,000"}]
[null,"2017-11-28",{"v":796000,"d":"796,000"}]
[null,"2017-11-29",{"v":812000,"d":"812,000"}]
[null,"2017-11-30",{"v":790000,"d":"790,000"}]
[null,"2017-12-01",{"v":797000,"d":"797,000"}]
[null,"2017-12-02",{"v":797000,"d":"797,000"}]
[null,"2017-12-03",{"v":797000,"d":"797,000"}]
[null,"2017-12-04",{"v":787000,"d":"787,000"}]
[null,"2017-12-05",{"v":781000,"d":"781,000"}]
[null,"2017-12-06",{"v":776000,"d":"776,000"}]
[null,"2017-12-07",{"v":759000,"d":"759,000"}]
[null,"2017-12-08",{"v":757000,"d":"757,000"}]
[null,"2017-12-09",{"v":757000,"d":"757,000"}]
[null,"2017-12-10",{"v":757000,"d":"757,000"}]
[null,"2017-12-11",{"v":741000,"d":"741,000"}]
[null,"2017-12-12",{"v":736000,"d":"736,000"}]
[null,"2017-12-13",{"v":744000,"d":"744,000"}]
[null,"2017-12-14",{"v":742000,"d":"742,000"}]
[null,"2017-12-15",{"v":745000,"d":"745,000"}]
[null,"2017-12-16",{"v":745000,"d":"745,000"}]
[null,"2017-12-17",{"v":745000,"d":"745,000"}]
[null,"2017-12-18",{"v":746500,"d":"746,500"}]
[null,"2017-12-19",{"v":745000,"d":"745,000"}]
[null,"2017-12-20",{"v":752000,"d":"752,000"}]
[null,"2017-12-21",{"v":746000,"d":"746,000"}]
[null,"2017-12-22",{"v":735000,"d":"735,000"}]
[null,"2017-12-23",{"v":735000,"d":"735,000"}]
[null,"2017-12-24",{"v":735000,"d":"735,000"}]
[null,"2017-12-25",{"v":735000,"d":"735,000"}]
[null,"2017-12-26",{"v":746500,"d":"746,500"}]
[null,"2017-12-27",{"v":762500,"d":"762,500"}]
[null,"2017-12-28",{"v":767500,"d":"767,500"}]
[null,"2017-12-29",{"v":776000,"d":"776,000"}]
[null,"2017-12-30",{"v":776000,"d":"776,000"}]
[null,"2017-12-31",{"v":776000,"d":"776,000"}]
[null,"2018-01-01",{"v":776000,"d":"776,000"}]
[null,"2018-01-02",{"v":810000,"d":"810,000"}]
[null,"2018-01-03",{"v":796000,"d":"796,000"}]
[null,"2018-01-04",{"v":795500,"d":"795,500"}]
[null,"2018-01-05",{"v":795000,"d":"795,000"}]
[null,"2018-01-08",{"v":776000,"d":"776,000"}]
[null,"2018-01-09",{"v":781000,"d":"781,000"}]
[null,"2018-01-10",{"v":770000,"d":"770,000"}]
[null,"2018-01-12",{"v":750500,"d":"750,500"}]
[null,"2018-01-13",{"v":750500,"d":"750,500"}]
[null,"2018-01-14",{"v":750500,"d":"750,500"}]
[null,"2018-01-15",{"v":750500,"d":"750,500"}]
[null,"2018-01-16",{"v":745000,"d":"745,000"}]
[null,"2018-01-17",{"v":758000,"d":"758,000"}]
[null,"2018-01-18",{"v":742000,"d":"742,000"}]
[null,"2018-01-19",{"v":749000,"d":"749,000"}]
[null,"2018-01-20",{"v":749000,"d":"749,000"}]
[null,"2018-01-21",{"v":749000,"d":"749,000"}]
[null,"2018-01-22",{"v":757500,"d":"757,500"}]
[null,"2018-01-23",{"v":750000,"d":"750,000"}]
[null,"2018-01-24",{"v":748000,"d":"748,000"}]
[null,"2018-01-25",{"v":744000,"d":"744,000"}]
[null,"2018-01-26",{"v":758500,"d":"758,500"}]
[null,"2018-01-27",{"v":758500,"d":"758,500"}]
[null,"2018-01-28",{"v":758500,"d":"758,500"}]
[null,"2018-01-29",{"v":767000,"d":"767,000"}]
[null,"2018-01-30",{"v":753000,"d":"753,000"}]
[null,"2018-01-31",{"v":747500,"d":"747,500"}]
[null,"2018-02-01",{"v":737000,"d":"737,000"}]
[null,"2018-02-02",{"v":738000,"d":"738,000"}]
[null,"2018-02-03",{"v":738000,"d":"738,000"}]
[null,"2018-02-04",{"v":738000,"d":"738,000"}]
[null,"2018-02-05",{"v":738000,"d":"738,000"}]
[null,"2018-02-06",{"v":755500,"d":"755,500"}]
[null,"2018-02-07",{"v":754000,"d":"754,000"}]
[null,"2018-02-08",{"v":760000,"d":"760,000"}]
[null,"2018-02-09",{"v":765500,"d":"765,500"}]
[null,"2018-02-10",{"v":765500,"d":"765,500"}]
[null,"2018-02-11",{"v":765500,"d":"765,500"}]
[null,"2018-02-12",{"v":763000,"d":"763,000"}]
[null,"2018-02-13",{"v":772500,"d":"772,500"}]
[null,"2018-02-14",{"v":770500,"d":"770,500"}]
[null,"2018-02-15",{"v":752500,"d":"752,500"}]
[null,"2018-02-16",{"v":731000,"d":"731,000"}]
[null,"2018-02-17",{"v":731000,"d":"731,000"}]
[null,"2018-02-18",{"v":731000,"d":"731,000"}]
[null,"2018-02-19",{"v":731000,"d":"731,000"}]
[null,"2018-02-20",{"v":729000,"d":"729,000"}]
[null,"2018-02-21",{"v":728375,"d":"728,375"}]
[null,"2018-02-22",{"v":741000,"d":"741,000"}]
[null,"2018-02-23",{"v":734000,"d":"734,000"}]
[null,"2018-02-24",{"v":734000,"d":"734,000"}]
[null,"2018-02-25",{"v":734000,"d":"734,000"}]
[null,"2018-02-26",{"v":740000,"d":"740,000"}]
[null,"2018-02-27",{"v":737000,"d":"737,000"}]
[null,"2018-02-28",{"v":746000,"d":"746,000"}]
[null,"2018-03-01",{"v":760000,"d":"760,000"}]
[null,"2018-03-02",{"v":753000,"d":"753,000"}]
[null,"2018-03-03",{"v":753000,"d":"753,000"}]
[null,"2018-03-04",{"v":753000,"d":"753,000"}]
[null,"2018-03-05",{"v":741000,"d":"741,000"}]
[null,"2018-03-06",{"v":738000,"d":"738,000"}]
[null,"2018-03-07",{"v":739000,"d":"739,000"}]
[null,"2018-03-08",{"v":740000,"d":"740,000"}]
[null,"2018-03-09",{"v":738000,"d":"738,000"}]
[null,"2018-03-10",{"v":738000,"d":"738,000"}]
[null,"2018-03-11",{"v":738000,"d":"738,000"}]
[null,"2018-03-12",{"v":730000,"d":"730,000"}]
[null,"2018-03-13",{"v":741000,"d":"741,000"}]
[null,"2018-03-14",{"v":738000,"d":"738,000"}]
[null,"2018-03-15",{"v":726000,"d":"726,000"}]
[null,"2018-03-16",{"v":723000,"d":"723,000"}]
[null,"2018-03-17",{"v":723000,"d":"723,000"}]
[null,"2018-03-18",{"v":723000,"d":"723,000"}]
[null,"2018-03-19",{"v":731000,"d":"731,000"}]
[null,"2018-03-20",{"v":732500,"d":"732,500"}]
[null,"2018-03-21",{"v":728000,"d":"728,000"}]
[null,"2018-03-22",{"v":728000,"d":"728,000"}]
[null,"2018-03-23",{"v":718000,"d":"718,000"}]
[null,"2018-03-24",{"v":718000,"d":"718,000"}]
[null,"2018-03-25",{"v":718000,"d":"718,000"}]
[null,"2018-03-26",{"v":715000,"d":"715,000"}]
[null,"2018-03-27",{"v":710000,"d":"710,000"}]
[null,"2018-03-28",{"v":705000,"d":"705,000"}]
[null,"2018-03-29",{"v":708000,"d":"708,000"}]
[null,"2018-03-30",{"v":708000,"d":"708,000"}]
[null,"2018-03-31",{"v":708000,"d":"708,000"}]
[null,"2018-04-01",{"v":708000,"d":"708,000"}]
[null,"2018-04-02",{"v":712000,"d":"712,000"}]
[null,"2018-04-03",{"v":709000,"d":"709,000"}]
[null,"2018-04-04",{"v":714000,"d":"714,000"}]
[null,"2018-04-05",{"v":717000,"d":"717,000"}]
[null,"2018-04-06",{"v":717250,"d":"717,250"}]
[null,"2018-04-07",{"v":717250,"d":"717,250"}]
[null,"2018-04-08",{"v":717250,"d":"717,250"}]
[null,"2018-04-09",{"v":717000,"d":"717,000"}]
[null,"2018-04-10",{"v":709000,"d":"709,000"}]
[null,"2018-04-11",{"v":708000,"d":"708,000"}]
[null,"2018-04-12",{"v":704000,"d":"704,000"}]
[null,"2018-04-13",{"v":702000,"d":"702,000"}]
[null,"2018-04-14",{"v":702000,"d":"702,000"}]
[null,"2018-04-15",{"v":702000,"d":"702,000"}]
[null,"2018-04-16",{"v":694000,"d":"694,000"}]
[null,"2018-04-17",{"v":690000,"d":"690,000"}]
[null,"2018-04-18",{"v":692000,"d":"692,000"}]
[null,"2018-04-19",{"v":692000,"d":"692,000"}]
[null,"2018-04-20",{"v":708000,"d":"708,000"}]
[null,"2018-04-21",{"v":708000,"d":"708,000"}]
[null,"2018-04-22",{"v":708000,"d":"708,000"}]
[null,"2018-04-23",{"v":726000,"d":"726,000"}]
[null,"2018-04-24",{"v":731000,"d":"731,000"}]
[null,"2018-04-25",{"v":731000,"d":"731,000"}]
[null,"2018-04-26",{"v":733000,"d":"733,000"}]
[null,"2018-04-27",{"v":747000,"d":"747,000"}]
[null,"2018-04-28",{"v":747000,"d":"747,000"}]
[null,"2018-04-29",{"v":747000,"d":"747,000"}]
[null,"2018-04-30",{"v":750000,"d":"750,000"}]
[null,"2018-05-01",{"v":762000,"d":"762,000"}]
[null,"2018-05-02",{"v":762000,"d":"762,000"}]
[null,"2018-05-03",{"v":773000,"d":"773,000"}]
[null,"2018-05-04",{"v":759000,"d":"759,000"}]
[null,"2018-05-05",{"v":759000,"d":"759,000"}]
[null,"2018-05-06",{"v":759000,"d":"759,000"}]
[null,"2018-05-07",{"v":741000,"d":"741,000"}]
[null,"2018-05-08",{"v":748000,"d":"748,000"}]
[null,"2018-05-09",{"v":741000,"d":"741,000"}]
[null,"2018-05-10",{"v":736000,"d":"736,000"}]
[null,"2018-05-11",{"v":736000,"d":"736,000"}]
[null,"2018-05-12",{"v":736000,"d":"736,000"}]
[null,"2018-05-13",{"v":736000,"d":"736,000"}]
[null,"2018-05-14",{"v":725000,"d":"725,000"}]
[null,"2018-05-15",{"v":738000,"d":"738,000"}]
[null,"2018-05-16",{"v":739500,"d":"739,500"}]
[null,"2018-05-17",{"v":748000,"d":"748,000"}]
[null,"2018-05-18",{"v":760000,"d":"760,000"}]
[null,"2018-05-19",{"v":760000,"d":"760,000"}]
[null,"2018-05-20",{"v":760000,"d":"760,000"}]
[null,"2018-05-21",{"v":765000,"d":"765,000"}]
[null,"2018-05-22",{"v":757000,"d":"757,000"}]
[null,"2018-05-23",{"v":752000,"d":"752,000"}]
[null,"2018-05-24",{"v":759000,"d":"759,000"}]
[null,"2018-05-25",{"v":764500,"d":"764,500"}]
[null,"2018-05-26",{"v":764500,"d":"764,500"}]
[null,"2018-05-27",{"v":764500,"d":"764,500"}]
[null,"2018-05-28",{"v":764500,"d":"764,500"}]
[null,"2018-05-29",{"v":765000,"d":"765,000"}]
[null,"2018-05-30",{"v":762000,"d":"762,000"}]
[null,"2018-05-31",{"v":784000,"d":"784,000"}]
[null,"2018-06-01",{"v":772000,"d":"772,000"}]
[null,"2018-06-02",{"v":772000,"d":"772,000"}]
[null,"2018-06-03",{"v":772000,"d":"772,000"}]
[null,"2018-06-04",{"v":765000,"d":"765,000"}]
[null,"2018-06-05",{"v":752000,"d":"752,000"}]
[null,"2018-06-06",{"v":740000,"d":"740,000"}]
[null,"2018-06-07",{"v":728000,"d":"728,000"}]
[null,"2018-06-08",{"v":742000,"d":"742,000"}]
[null,"2018-06-09",{"v":742000,"d":"742,000"}]
[null,"2018-06-10",{"v":742000,"d":"742,000"}]
[null,"2018-06-11",{"v":740000,"d":"740,000"}]
[null,"2018-06-12",{"v":742000,"d":"742,000"}]
[null,"2018-06-13",{"v":740000,"d":"740,000"}]
[null,"2018-06-14",{"v":736000,"d":"736,000"}]
[null,"2018-06-15",{"v":741000,"d":"741,000"}]
[null,"2018-06-16",{"v":741000,"d":"741,000"}]
[null,"2018-06-17",{"v":741000,"d":"741,000"}]
[null,"2018-06-18",{"v":743000,"d":"743,000"}]
[null,"2018-06-19",{"v":744500,"d":"744,500"}]
[null,"2018-06-20",{"v":742000,"d":"742,000"}]
[null,"2018-06-21",{"v":747000,"d":"747,000"}]
[null,"2018-06-22",{"v":744500,"d":"744,500"}]
[null,"2018-06-23",{"v":744500,"d":"744,500"}]
[null,"2018-06-24",{"v":744500,"d":"744,500"}]
[null,"2018-06-25",{"v":748000,"d":"748,000"}]
[null,"2018-06-26",{"v":750000,"d":"750,000"}]
[null,"2018-06-27",{"v":752000,"d":"752,000"}]
[null,"2018-06-28",{"v":744000,"d":"744,000"}]
[null,"2018-06-29",{"v":740000,"d":"740,000"}]
[null,"2018-06-30",{"v":740000,"d":"740,000"}]
[null,"2018-07-01",{"v":740000,"d":"740,000"}]
[null,"2018-07-02",{"v":720000,"d":"720,000"}]
[null,"2018-07-03",{"v":717000,"d":"717,000"}]
[null,"2018-07-04",{"v":717000,"d":"717,000"}]
[null,"2018-07-05",{"v":700500,"d":"700,500"}]
[null,"2018-07-06",{"v":726000,"d":"726,000"}]
[null,"2018-07-07",{"v":726000,"d":"726,000"}]
[null,"2018-07-08",{"v":726000,"d":"726,000"}]
[null,"2018-07-09",{"v":735000,"d":"735,000"}]
[null,"2018-07-10",{"v":732000,"d":"732,000"}]
[null,"2018-07-11",{"v":718000,"d":"718,000"}]
[null,"2018-07-12",{"v":715500,"d":"715,500"}]
[null,"2018-07-13",{"v":705000,"d":"705,000"}]
[null,"2018-07-14",{"v":705000,"d":"705,000"}]
[null,"2018-07-15",{"v":705000,"d":"705,000"}]
[null,"2018-07-16",{"v":710000,"d":"710,000"}]
[null,"2018-07-17",{"v":706000,"d":"706,000"}]
[null,"2018-07-18",{"v":701000,"d":"701,000"}]
[null,"2018-07-19",{"v":707000,"d":"707,000"}]
[null,"2018-07-20",{"v":718000,"d":"718,000"}]
[null,"2018-07-21",{"v":718000,"d":"718,000"}]
[null,"2018-07-22",{"v":718000,"d":"718,000"}]
[null,"2018-07-23",{"v":728000,"d":"728,000"}]
[null,"2018-07-24",{"v":723000,"d":"723,000"}]
[null,"2018-07-25",{"v":720000,"d":"720,000"}]
[null,"2018-07-26",{"v":712000,"d":"712,000"}]
[null,"2018-07-27",{"v":720000,"d":"720,000"}]
[null,"2018-07-28",{"v":720000,"d":"720,000"}]
[null,"2018-07-29",{"v":720000,"d":"720,000"}]
[null,"2018-07-30",{"v":725000,"d":"725,000"}]
[null,"2018-07-31",{"v":719000,"d":"719,000"}]
[null,"2018-08-01",{"v":710000,"d":"710,000"}]
[null,"2018-08-02",{"v":706000,"d":"706,000"}]
[null,"2018-08-03",{"v":712000,"d":"712,000"}]
[null,"2018-08-04",{"v":712000,"d":"712,000"}]
[null,"2018-08-05",{"v":712000,"d":"712,000"}]
[null,"2018-08-06",{"v":717000,"d":"717,000"}]
[null,"2018-08-07",{"v":718000,"d":"718,000"}]
[null,"2018-08-08",{"v":714000,"d":"714,000"}]
[null,"2018-08-09",{"v":715000,"d":"715,000"}]
[null,"2018-08-10",{"v":717000,"d":"717,000"}]
[null,"2018-08-11",{"v":717000,"d":"717,000"}]
[null,"2018-08-12",{"v":717000,"d":"717,000"}]
[null,"2018-08-13",{"v":723000,"d":"723,000"}]
[null,"2018-08-14",{"v":723000,"d":"723,000"}]
[null,"2018-08-15",{"v":718000,"d":"718,000"}]
[null,"2018-08-16",{"v":710000,"d":"710,000"}]
[null,"2018-08-17",{"v":710000,"d":"710,000"}]
[null,"2018-08-18",{"v":710000,"d":"710,000"}]
[null,"2018-08-19",{"v":710000,"d":"710,000"}]
[null,"2018-08-20",{"v":687000,"d":"687,000"}]
[null,"2018-08-21",{"v":685000,"d":"685,000"}]
[null,"2018-08-22",{"v":673000,"d":"673,000"}]
[null,"2018-08-23",{"v":680000,"d":"680,000"}]
[null,"2018-08-24",{"v":695000,"d":"695,000"}]
[null,"2018-08-25",{"v":695000,"d":"695,000"}]
[null,"2018-08-26",{"v":695000,"d":"695,000"}]
[null,"2018-08-27",{"v":695000,"d":"695,000"}]
[null,"2018-08-28",{"v":687000,"d":"687,000"}]
[null,"2018-08-29",{"v":694000,"d":"694,000"}]
[null,"2018-08-30",{"v":700000,"d":"700,000"}]
[null,"2018-08-31",{"v":700000,"d":"700,000"}]
[null,"2018-09-01",{"v":700000,"d":"700,000"}]
[null,"2018-09-02",{"v":700000,"d":"700,000"}]
[null,"2018-09-03",{"v":700000,"d":"700,000"}]
[null,"2018-09-04",{"v":706000,"d":"706,000"}]
[null,"2018-09-05",{"v":724000,"d":"724,000"}]
[null,"2018-09-06",{"v":711000,"d":"711,000"}]
[null,"2018-09-07",{"v":708000,"d":"708,000"}]
[null,"2018-09-08",{"v":708000,"d":"708,000"}]
[null,"2018-09-09",{"v":708000,"d":"708,000"}]
[null,"2018-09-10",{"v":700000,"d":"700,000"}]
[null,"2018-09-11",{"v":700000,"d":"700,000"}]
[null,"2018-09-12",{"v":702000,"d":"702,000"}]
[null,"2018-09-13",{"v":685000,"d":"685,000"}]
[null,"2018-09-14",{"v":681000,"d":"681,000"}]
[null,"2018-09-15",{"v":681000,"d":"681,000"}]
[null,"2018-09-16",{"v":681000,"d":"681,000"}]
[null,"2018-09-17",{"v":663000,"d":"663,000"}]
[null,"2018-09-18",{"v":653000,"d":"653,000"}]
[null,"2018-09-19",{"v":661000,"d":"661,000"}]
[null,"2018-09-20",{"v":679000,"d":"679,000"}]
[null,"2018-09-21",{"v":679000,"d":"679,000"}]
[null,"2018-09-22",{"v":679000,"d":"679,000"}]
[null,"2018-09-23",{"v":679000,"d":"679,000"}]
[null,"2018-09-24",{"v":667000,"d":"667,000"}]
[null,"2018-09-25",{"v":660000,"d":"660,000"}]
[null,"2018-09-26",{"v":664000,"d":"664,000"}]
[null,"2018-09-27",{"v":671000,"d":"671,000"}]
[null,"2018-09-28",{"v":686000,"d":"686,000"}]
[null,"2018-09-29",{"v":686000,"d":"686,000"}]
[null,"2018-09-30",{"v":686000,"d":"686,000"}]
[null,"2018-10-01",{"v":690000,"d":"690,000"}]
[null,"2018-10-02",{"v":722000,"d":"722,000"}]
[null,"2018-10-03",{"v":716000,"d":"716,000"}]
[null,"2018-10-04",{"v":721000,"d":"721,000"}]
[null,"2018-10-05",{"v":734000,"d":"734,000"}]
[null,"2018-10-06",{"v":734000,"d":"734,000"}]
[null,"2018-10-07",{"v":734000,"d":"734,000"}]
[null,"2018-10-08",{"v":752000,"d":"752,000"}]
[null,"2018-10-09",{"v":770000,"d":"770,000"}]
[null,"2018-10-10",{"v":770000,"d":"770,000"}]
[null,"2018-10-11",{"v":775000,"d":"775,000"}]
[null,"2018-10-12",{"v":807000,"d":"807,000"}]
[null,"2018-10-13",{"v":807000,"d":"807,000"}]
[null,"2018-10-14",{"v":807000,"d":"807,000"}]
[null,"2018-10-15",{"v":825000,"d":"825,000"}]
[null,"2018-10-16",{"v":806000,"d":"806,000"}]
[null,"2018-10-17",{"v":837000,"d":"837,000"}]
[null,"2018-10-18",{"v":840000,"d":"840,000"}]
[null,"2018-10-19",{"v":838000,"d":"838,000"}]
[null,"2018-10-20",{"v":838000,"d":"838,000"}]
[null,"2018-10-21",{"v":838000,"d":"838,000"}]
[null,"2018-10-22",{"v":812000,"d":"812,000"}]
[null,"2018-10-23",{"v":840000,"d":"840,000"}]
[null,"2018-10-24",{"v":845000,"d":"845,000"}]
[null,"2018-10-25",{"v":855000,"d":"855,000"}]
[null,"2018-10-26",{"v":850000,"d":"850,000"}]
[null,"2018-10-27",{"v":850000,"d":"850,000"}]
[null,"2018-10-28",{"v":850000,"d":"850,000"}]
[null,"2018-10-29",{"v":815000,"d":"815,000"}]
[null,"2018-10-30",{"v":807000,"d":"807,000"}]
[null,"2018-10-31",{"v":815000,"d":"815,000"}]
[null,"2018-11-01",{"v":841500,"d":"841,500"}]
[null,"2018-11-02",{"v":852000,"d":"852,000"}]
[null,"2018-11-03",{"v":852000,"d":"852,000"}]
[null,"2018-11-04",{"v":852000,"d":"852,000"}]
[null,"2018-11-05",{"v":834000,"d":"834,000"}]
[null,"2018-11-06",{"v":806000,"d":"806,000"}]
[null,"2018-11-07",{"v":815000,"d":"815,000"}]
[null,"2018-11-08",{"v":820000,"d":"820,000"}]
[null,"2018-11-09",{"v":805000,"d":"805,000"}]
[null,"2018-11-10",{"v":805000,"d":"805,000"}]
[null,"2018-11-11",{"v":805000,"d":"805,000"}]
[null,"2018-11-11",{"v":805000,"d":"805,000"}]
[null,"2018-11-12",{"v":785000,"d":"785,000"}]
[null,"2018-11-13",{"v":781000,"d":"781,000"}]
[null,"2018-11-14",{"v":804000,"d":"804,000"}]
[null,"2018-11-15",{"v":792000,"d":"792,000"}]
[null,"2018-11-16",{"v":800000,"d":"800,000"}]
[null,"2018-11-17",{"v":800000,"d":"800,000"}]
[null,"2018-11-18",{"v":800000,"d":"800,000"}]
[null,"2018-11-19",{"v":804000,"d":"804,000"}]
[null,"2018-11-20",{"v":796000,"d":"796,000"}]
[null,"2018-11-21",{"v":793000,"d":"793,000"}]
[null,"2018-11-22",{"v":793000,"d":"793,000"}]
[null,"2018-11-23",{"v":780000,"d":"780,000"}]
[null,"2018-11-24",{"v":780000,"d":"780,000"}]
[null,"2018-11-25",{"v":780000,"d":"780,000"}]
[null,"2018-11-26",{"v":783000,"d":"783,000"}]
[null,"2018-11-27",{"v":802000,"d":"802,000"}]
[null,"2018-11-28",{"v":813000,"d":"813,000"}]
[null,"2018-11-29",{"v":793000,"d":"793,000"}]
[null,"2018-11-30",{"v":762000,"d":"762,000"}]
[null,"2018-12-01",{"v":762000,"d":"762,000"}]
[null,"2018-12-02",{"v":762000,"d":"762,000"}]
[null,"2018-12-03",{"v":754000,"d":"754,000"}]
[null,"2018-12-04",{"v":743000,"d":"743,000"}]
[null,"2018-12-05",{"v":734000,"d":"734,000"}]
[null,"2018-12-06",{"v":741000,"d":"741,000"}]
[null,"2018-12-07",{"v":720000,"d":"720,000"}]
[null,"2018-12-08",{"v":720000,"d":"720,000"}]
[null,"2018-12-09",{"v":720000,"d":"720,000"}]
[null,"2018-12-10",{"v":732000,"d":"732,000"}]
[null,"2018-12-11",{"v":716000,"d":"716,000"}]
[null,"2018-12-12",{"v":718000,"d":"718,000"}]
[null,"2018-12-13",{"v":727000,"d":"727,000"}]
[null,"2018-12-14",{"v":719000,"d":"719,000"}]
[null,"2018-12-15",{"v":719000,"d":"719,000"}]
[null,"2018-12-16",{"v":719000,"d":"719,000"}]
[null,"2018-12-17",{"v":702000,"d":"702,000"}]
[null,"2018-12-18",{"v":700500,"d":"700,500"}]
[null,"2018-12-19",{"v":713000,"d":"713,000"}]
[null,"2018-12-20",{"v":731500,"d":"731,500"}]
[null,"2018-12-21",{"v":721500,"d":"721,500"}]
[null,"2018-12-22",{"v":721500,"d":"721,500"}]
[null,"2018-12-23",{"v":721500,"d":"721,500"}]
[null,"2018-12-24",{"v":738500,"d":"738,500"}]
[null,"2018-12-25",{"v":738500,"d":"738,500"}]
[null,"2018-12-26",{"v":751000,"d":"751,000"}]
[null,"2018-12-27",{"v":732000,"d":"732,000"}]
[null,"2018-12-28",{"v":718500,"d":"718,500"}]
[null,"2018-12-29",{"v":718500,"d":"718,500"}]
[null,"2018-12-30",{"v":718500,"d":"718,500"}]
[null,"2018-12-31",{"v":724000,"d":"724,000"}]
[null,"2019-01-01",{"v":724000,"d":"724,000"}]
[null,"2019-01-02",{"v":710000,"d":"710,000"}]
[null,"2019-01-03",{"v":730000,"d":"730,000"}]
[null,"2019-01-04",{"v":720000,"d":"720,000"}]
[null,"2019-01-05",{"v":720000,"d":"720,000"}]
[null,"2019-01-06",{"v":720000,"d":"720,000"}]
[null,"2019-01-07",{"v":727500,"d":"727,500"}]
[null,"2019-01-08",{"v":733000,"d":"733,000"}]
[null,"2019-01-09",{"v":728000,"d":"728,000"}]
[null,"2019-01-10",{"v":725000,"d":"725,000"}]
[null,"2019-01-11",{"v":724000,"d":"724,000"}]
[null,"2019-01-12",{"v":724000,"d":"724,000"}]
[null,"2019-01-13",{"v":724000,"d":"724,000"}]
[null,"2019-01-14",{"v":717000,"d":"717,000"}]
[null,"2019-01-15",{"v":705000,"d":"705,000"}]
[null,"2019-01-16",{"v":710000,"d":"710,000"}]
[null,"2019-01-17",{"v":714000,"d":"714,000"}]
[null,"2019-01-18",{"v":730000,"d":"730,000"}]
[null,"2019-01-19",{"v":730000,"d":"730,000"}]
[null,"2019-01-20",{"v":730000,"d":"730,000"}]
[null,"2019-01-21",{"v":730000,"d":"730,000"}]
[null,"2019-01-22",{"v":725000,"d":"725,000"}]
[null,"2019-01-23",{"v":728000,"d":"728,000"}]
[null,"2019-01-24",{"v":745000,"d":"745,000"}]
[null,"2019-01-25",{"v":750000,"d":"750,000"}]
[null,"2019-01-26",{"v":750000,"d":"750,000"}]
[null,"2019-01-27",{"v":750000,"d":"750,000"}]
[null,"2019-01-28",{"v":728000,"d":"728,000"}]
[null,"2019-01-29",{"v":728000,"d":"728,000"}]
[null,"2019-01-30",{"v":726000,"d":"726,000"}]
[null,"2019-01-31",{"v":740000,"d":"740,000"}]
[null,"2019-02-01",{"v":725000,"d":"725,000"}]
[null,"2019-02-02",{"v":725000,"d":"725,000"}]
[null,"2019-02-03",{"v":725000,"d":"725,000"}]
[null,"2019-02-04",{"v":735000,"d":"735,000"}]
[null,"2019-02-05",{"v":731000,"d":"731,000"}]
[null,"2019-02-06",{"v":740000,"d":"740,000"}]
[null,"2019-02-07",{"v":732000,"d":"732,000"}]
[null,"2019-02-08",{"v":725000,"d":"725,000"}]
[null,"2019-02-09",{"v":725000,"d":"725,000"}]
[null,"2019-02-10",{"v":725000,"d":"725,000"}]
[null,"2019-02-11",{"v":714000,"d":"714,000"}]
[null,"2019-02-12",{"v":716000,"d":"716,000"}]
[null,"2019-02-13",{"v":709000,"d":"709,000"}]
[null,"2019-02-14",{"v":708000,"d":"708,000"}]
[null,"2019-02-15",{"v":706000,"d":"706,000"}]
[null,"2019-02-16",{"v":706000,"d":"706,000"}]
[null,"2019-02-17",{"v":706000,"d":"706,000"}]
[null,"2019-02-18",{"v":706000,"d":"706,000"}]
[null,"2019-02-19",{"v":696000,"d":"696,000"}]
[null,"2019-02-20",{"v":700500,"d":"700,500"}]
[null,"2019-02-21",{"v":690000,"d":"690,000"}]
[null,"2019-02-22",{"v":691000,"d":"691,000"}]
[null,"2019-02-23",{"v":691000,"d":"691,000"}]
[null,"2019-02-24",{"v":691000,"d":"691,000"}]
[null,"2019-02-25",{"v":690000,"d":"690,000"}]
[null,"2019-02-26",{"v":670000,"d":"670,000"}]
[null,"2019-02-27",{"v":670000,"d":"670,000"}]
[null,"2019-02-28",{"v":678000,"d":"678,000"}]
[null,"2019-03-01",{"v":692000,"d":"692,000"}]
[null,"2019-03-02",{"v":692000,"d":"692,000"}]
[null,"2019-03-03",{"v":692000,"d":"692,000"}]
[null,"2019-03-04",{"v":674000,"d":"674,000"}]
[null,"2019-03-05",{"v":690000,"d":"690,000"}]
[null,"2019-03-06",{"v":685000,"d":"685,000"}]
[null,"2019-03-07",{"v":676000,"d":"676,000"}]
[null,"2019-03-08",{"v":700000,"d":"700,000"}]
[null,"2019-03-09",{"v":700000,"d":"700,000"}]
[null,"2019-03-10",{"v":700000,"d":"700,000"}]
[null,"2019-03-11",{"v":693000,"d":"693,000"}]
[null,"2019-03-12",{"v":682000,"d":"682,000"}]
[null,"2019-03-13",{"v":695000,"d":"695,000"}]
[null,"2019-03-14",{"v":697000,"d":"697,000"}]
[null,"2019-03-15",{"v":703000,"d":"703,000"}]
[null,"2019-03-16",{"v":703000,"d":"703,000"}]
[null,"2019-03-17",{"v":703000,"d":"703,000"}]
[null,"2019-03-18",{"v":692000,"d":"692,000"}]
[null,"2019-03-19",{"v":690000,"d":"690,000"}]
[null,"2019-03-20",{"v":678000,"d":"678,000"}]
[null,"2019-03-21",{"v":676000,"d":"676,000"}]
[null,"2019-03-22",{"v":680000,"d":"680,000"}]
[null,"2019-03-23",{"v":680000,"d":"680,000"}]
[null,"2019-03-24",{"v":680000,"d":"680,000"}]
[null,"2019-03-25",{"v":684000,"d":"684,000"}]
[null,"2019-03-26",{"v":695000,"d":"695,000"}]
[null,"2019-03-27",{"v":695000,"d":"695,000"}]
[null,"2019-03-28",{"v":696000,"d":"696,000"}]
[null,"2019-03-29",{"v":695000,"d":"695,000"}]
[null,"2019-03-30",{"v":695000,"d":"695,000"}]
[null,"2019-03-31",{"v":695000,"d":"695,000"}]
[null,"2019-04-01",{"v":674000,"d":"674,000"}]
[null,"2019-04-02",{"v":672000,"d":"672,000"}]
[null,"2019-04-03",{"v":692000,"d":"692,000"}]
[null,"2019-04-04",{"v":692000,"d":"692,000"}]
[null,"2019-04-05",{"v":677000,"d":"677,000"}]
[null,"2019-04-06",{"v":677000,"d":"677,000"}]
[null,"2019-04-07",{"v":677000,"d":"677,000"}]
[null,"2019-04-08",{"v":673000,"d":"673,000"}]
[null,"2019-04-09",{"v":674000,"d":"674,000"}]
[null,"2019-04-10",{"v":676000,"d":"676,000"}]
[null,"2019-04-11",{"v":658000,"d":"658,000"}]
[null,"2019-04-12",{"v":660000,"d":"660,000"}]
[null,"2019-04-13",{"v":660000,"d":"660,000"}]
[null,"2019-04-14",{"v":660000,"d":"660,000"}]
[null,"2019-04-15",{"v":675000,"d":"675,000"}]
[null,"2019-04-16",{"v":675000,"d":"675,000"}]
[null,"2019-04-17",{"v":655000,"d":"655,000"}]
[null,"2019-04-18",{"v":680000,"d":"680,000"}]
[null,"2019-04-19",{"v":680000,"d":"680,000"}]
[null,"2019-04-20",{"v":680000,"d":"680,000"}]
[null,"2019-04-21",{"v":680000,"d":"680,000"}]
[null,"2019-04-22",{"v":682000,"d":"682,000"}]
[null,"2019-04-23",{"v":687000,"d":"687,000"}]
[null,"2019-04-24",{"v":688000,"d":"688,000"}]
[null,"2019-04-25",{"v":700000,"d":"700,000"}]
[null,"2019-04-26",{"v":703000,"d":"703,000"}]
[null,"2019-04-27",{"v":703000,"d":"703,000"}]
[null,"2019-04-28",{"v":703000,"d":"703,000"}]
[null,"2019-04-29",{"v":700000,"d":"700,000"}]
[null,"2019-04-30",{"v":704000,"d":"704,000"}]
[null,"2019-05-01",{"v":691000,"d":"691,000"}]
[null,"2019-05-02",{"v":701000,"d":"701,000"}]
[null,"2019-05-03",{"v":692000,"d":"692,000"}]
[null,"2019-05-04",{"v":692000,"d":"692,000"}]
[null,"2019-05-05",{"v":692000,"d":"692,000"}]
[null,"2019-05-06",{"v":692000,"d":"692,000"}]
[null,"2019-05-07",{"v":688000,"d":"688,000"}]
[null,"2019-05-08",{"v":692000,"d":"692,000"}]
[null,"2019-05-09",{"v":708000,"d":"708,000"}]
[null,"2019-05-10",{"v":704000,"d":"704,000"}]
[null,"2019-05-11",{"v":704000,"d":"704,000"}]
[null,"2019-05-12",{"v":704000,"d":"704,000"}]
[null,"2019-05-13",{"v":701000,"d":"701,000"}]
[null,"2019-05-14",{"v":707500,"d":"707,500"}]
[null,"2019-05-15",{"v":712000,"d":"712,000"}]
[null,"2019-05-16",{"v":713500,"d":"713,500"}]
[null,"2019-05-17",{"v":700000,"d":"700,000"}]
[null,"2019-05-18",{"v":700000,"d":"700,000"}]
[null,"2019-05-19",{"v":700000,"d":"700,000"}]
[null,"2019-05-20",{"v":713000,"d":"713,000"}]
[null,"2019-05-21",{"v":735000,"d":"735,000"}]
[null,"2019-05-22",{"v":730000,"d":"730,000"}]
[null,"2019-05-23",{"v":750000,"d":"750,000"}]
[null,"2019-05-24",{"v":748000,"d":"748,000"}]
[null,"2019-05-25",{"v":748000,"d":"748,000"}]
[null,"2019-05-26",{"v":748000,"d":"748,000"}]
[null,"2019-05-27",{"v":748000,"d":"748,000"}]
[null,"2019-05-28",{"v":775000,"d":"775,000"}]
[null,"2019-05-29",{"v":802000,"d":"802,000"}]
[null,"2019-05-30",{"v":820000,"d":"820,000"}]
[null,"2019-05-31",{"v":835000,"d":"835,000"}]
[null,"2019-06-01",{"v":835000,"d":"835,000"}]
[null,"2019-06-02",{"v":835000,"d":"835,000"}]
[null,"2019-06-03",{"v":830000,"d":"830,000"}]
[null,"2019-06-04",{"v":825000,"d":"825,000"}]
[null,"2019-06-05",{"v":780000,"d":"780,000"}]
[null,"2019-06-06",{"v":795000,"d":"795,000"}]
[null,"2019-06-07",{"v":785000,"d":"785,000"}]
[null,"2019-06-08",{"v":785000,"d":"785,000"}]
[null,"2019-06-09",{"v":785000,"d":"785,000"}]
[null,"2019-06-10",{"v":765000,"d":"765,000"}]
[null,"2019-06-11",{"v":755000,"d":"755,000"}]
[null,"2019-06-12",{"v":770000,"d":"770,000"}]
[null,"2019-06-13",{"v":760000,"d":"760,000"}]
[null,"2019-06-14",{"v":750000,"d":"750,000"}]
[null,"2019-06-15",{"v":750000,"d":"750,000"}]
[null,"2019-06-16",{"v":750000,"d":"750,000"}]
[null,"2019-06-17",{"v":755000,"d":"755,000"}]
[null,"2019-06-18",{"v":740000,"d":"740,000"}]
[null,"2019-06-19",{"v":745000,"d":"745,000"}]
[null,"2019-06-20",{"v":758000,"d":"758,000"}]
[null,"2019-06-21",{"v":753000,"d":"753,000"}]
[null,"2019-06-22",{"v":753000,"d":"753,000"}]
[null,"2019-06-23",{"v":753000,"d":"753,000"}]
[null,"2019-06-24",{"v":768500,"d":"768,500"}]
[null,"2019-06-25",{"v":795000,"d":"795,000"}]
[null,"2019-06-26",{"v":785000,"d":"785,000"}]
[null,"2019-06-27",{"v":792000,"d":"792,000"}]
[null,"2019-06-28",{"v":815000,"d":"815,000"}]
[null,"2019-06-29",{"v":815000,"d":"815,000"}]
[null,"2019-06-30",{"v":815000,"d":"815,000"}]
[null,"2019-07-01",{"v":827000,"d":"827,000"}]
[null,"2019-07-02",{"v":815000,"d":"815,000"}]
[null,"2019-07-03",{"v":840000,"d":"840,000"}]
[null,"2019-07-04",{"v":840000,"d":"840,000"}]
[null,"2019-07-05",{"v":828000,"d":"828,000"}]
[null,"2019-07-06",{"v":828000,"d":"828,000"}]
[null,"2019-07-07",{"v":828000,"d":"828,000"}]
[null,"2019-07-08",{"v":796000,"d":"796,000"}]
[null,"2019-07-09",{"v":803000,"d":"803,000"}]
[null,"2019-07-10",{"v":789000,"d":"789,000"}]
[null,"2019-07-11",{"v":795000,"d":"795,000"}]
[null,"2019-07-12",{"v":792000,"d":"792,000"}]
[null,"2019-07-13",{"v":792000,"d":"792,000"}]
[null,"2019-07-14",{"v":792000,"d":"792,000"}]
[null,"2019-07-15",{"v":815000,"d":"815,000"}]
[null,"2019-07-16",{"v":790000,"d":"790,000"}]
[null,"2019-07-17",{"v":800000,"d":"800,000"}]
[null,"2019-07-18",{"v":805000,"d":"805,000"}]
[null,"2019-07-19",{"v":800000,"d":"800,000"}]
[null,"2019-07-20",{"v":800000,"d":"800,000"}]
[null,"2019-07-21",{"v":800000,"d":"800,000"}]
[null,"2019-07-22",{"v":786000,"d":"786,000"}]
[null,"2019-07-23",{"v":770000,"d":"770,000"}]
[null,"2019-07-24",{"v":762000,"d":"762,000"}]
[null,"2019-07-25",{"v":764000,"d":"764,000"}]
[null,"2019-07-26",{"v":763000,"d":"763,000"}]
[null,"2019-07-27",{"v":763000,"d":"763,000"}]
[null,"2019-07-28",{"v":763000,"d":"763,000"}]
[null,"2019-07-29",{"v":785000,"d":"785,000"}]
[null,"2019-07-30",{"v":780000,"d":"780,000"}]
[null,"2019-07-31",{"v":780000,"d":"780,000"}]
[null,"2019-08-01",{"v":780000,"d":"780,000"}]
[null,"2019-08-02",{"v":805000,"d":"805,000"}]
[null,"2019-08-03",{"v":805000,"d":"805,000"}]
[null,"2019-08-04",{"v":805000,"d":"805,000"}]
[null,"2019-08-05",{"v":810000,"d":"810,000"}]
[null,"2019-08-06",{"v":815000,"d":"815,000"}]
[null,"2019-08-07",{"v":813000,"d":"813,000"}]
[null,"2019-08-08",{"v":802000,"d":"802,000"}]
[null,"2019-08-09",{"v":808000,"d":"808,000"}]
[null,"2019-08-10",{"v":808000,"d":"808,000"}]
[null,"2019-08-11",{"v":808000,"d":"808,000"}]
[null,"2019-08-12",{"v":792000,"d":"792,000"}]
[null,"2019-08-13",{"v":806000,"d":"806,000"}]
[null,"2019-08-14",{"v":805000,"d":"805,000"}]
[null,"2019-08-15",{"v":808000,"d":"808,000"}]
[null,"2019-08-16",{"v":790000,"d":"790,000"}]
[null,"2019-08-17",{"v":790000,"d":"790,000"}]
[null,"2019-08-18",{"v":790000,"d":"790,000"}]
[null,"2019-08-19",{"v":779000,"d":"779,000"}]
[null,"2019-08-20",{"v":778000,"d":"778,000"}]
[null,"2019-08-21",{"v":780000,"d":"780,000"}]
[null,"2019-08-22",{"v":790000,"d":"790,000"}]
[null,"2019-08-23",{"v":790000,"d":"790,000"}]
[null,"2019-08-24",{"v":790000,"d":"790,000"}]
[null,"2019-08-25",{"v":790000,"d":"790,000"}]
[null,"2019-08-26",{"v":805000,"d":"805,000"}]
[null,"2019-08-27",{"v":810000,"d":"810,000"}]
[null,"2019-08-28",{"v":815000,"d":"815,000"}]
[null,"2019-08-29",{"v":790000,"d":"790,000"}]
[null,"2019-08-30",{"v":805000,"d":"805,000"}]
[null,"2019-08-31",{"v":805000,"d":"805,000"}]
[null,"2019-09-01",{"v":805000,"d":"805,000"}]
[null,"2019-09-02",{"v":805000,"d":"805,000"}]
[null,"2019-09-03",{"v":795000,"d":"795,000"}]
[null,"2019-09-04",{"v":792000,"d":"792,000"}]
[null,"2019-09-05",{"v":778000,"d":"778,000"}]
[null,"2019-09-06",{"v":785000,"d":"785,000"}]
[null,"2019-09-07",{"v":785000,"d":"785,000"}]
[null,"2019-09-08",{"v":785000,"d":"785,000"}]
[null,"2019-09-09",{"v":796000,"d":"796,000"}]
[null,"2019-09-10",{"v":816500,"d":"816,500"}]
[null,"2019-09-11",{"v":832000,"d":"832,000"}]
[null,"2019-09-12",{"v":831000,"d":"831,000"}]
[null,"2019-09-13",{"v":825000,"d":"825,000"}]
[null,"2019-09-14",{"v":825000,"d":"825,000"}]
[null,"2019-09-15",{"v":825000,"d":"825,000"}]
[null,"2019-09-16",{"v":835000,"d":"835,000"}]
[null,"2019-09-17",{"v":810000,"d":"810,000"}]
[null,"2019-09-18",{"v":808000,"d":"808,000"}]
[null,"2019-09-19",{"v":800000,"d":"800,000"}]
[null,"2019-09-20",{"v":810000,"d":"810,000"}]
[null,"2019-09-21",{"v":810000,"d":"810,000"}]
[null,"2019-09-22",{"v":810000,"d":"810,000"}]
[null,"2019-09-23",{"v":820000,"d":"820,000"}]
[null,"2019-09-24",{"v":820000,"d":"820,000"}]
[null,"2019-09-25",{"v":833000,"d":"833,000"}]
[null,"2019-09-26",{"v":840000,"d":"840,000"}]
[null,"2019-09-27",{"v":845000,"d":"845,000"}]
[null,"2019-09-28",{"v":845000,"d":"845,000"}]
[null,"2019-09-29",{"v":845000,"d":"845,000"}]
[null,"2019-09-30",{"v":852000,"d":"852,000"}]
[null,"2019-10-01",{"v":858000,"d":"858,000"}]
[null,"2019-10-02",{"v":853000,"d":"853,000"}]
[null,"2019-10-03",{"v":852000,"d":"852,000"}]
[null,"2019-10-04",{"v":828000,"d":"828,000"}]
[null,"2019-10-05",{"v":828000,"d":"828,000"}]
[null,"2019-10-06",{"v":828000,"d":"828,000"}]
[null,"2019-10-07",{"v":818000,"d":"818,000"}]
[null,"2019-10-08",{"v":810000,"d":"810,000"}]
[null,"2019-10-09",{"v":811000,"d":"811,000"}]
[null,"2019-10-10",{"v":796000,"d":"796,000"}]
[null,"2019-10-11",{"v":792000,"d":"792,000"}]
[null,"2019-10-12",{"v":792000,"d":"792,000"}]
[null,"2019-10-13",{"v":792000,"d":"792,000"}]
[null,"2019-10-14",{"v":800000,"d":"800,000"}]
[null,"2019-10-15",{"v":805000,"d":"805,000"}]
[null,"2019-10-16",{"v":800000,"d":"800,000"}]
[null,"2019-10-17",{"v":795000,"d":"795,000"}]
[null,"2019-10-18",{"v":810000,"d":"810,000"}]
[null,"2019-10-19",{"v":810000,"d":"810,000"}]
[null,"2019-10-20",{"v":810000,"d":"810,000"}]
[null,"2019-10-21",{"v":820000,"d":"820,000"}]
[null,"2019-10-22",{"v":833000,"d":"833,000"}]
[null,"2019-10-23",{"v":815000,"d":"815,000"}]
[null,"2019-10-24",{"v":810000,"d":"810,000"}]
[null,"2019-10-25",{"v":830000,"d":"830,000"}]
[null,"2019-10-26",{"v":830000,"d":"830,000"}]
[null,"2019-10-27",{"v":830000,"d":"830,000"}]
[null,"2019-10-28",{"v":838000,"d":"838,000"}]
[null,"2019-10-29",{"v":827000,"d":"827,000"}]
[null,"2019-10-30",{"v":835000,"d":"835,000"}]
[null,"2019-10-31",{"v":851000,"d":"851,000"}]
[null,"2019-11-01",{"v":852000,"d":"852,000"}]
[null,"2019-11-02",{"v":852000,"d":"852,000"}]
[null,"2019-11-03",{"v":852000,"d":"852,000"}]
[null,"2019-11-04",{"v":850000,"d":"850,000"}]
[null,"2019-11-05",{"v":862000,"d":"862,000"}]
[null,"2019-11-06",{"v":885000,"d":"885,000"}]
[null,"2019-11-07",{"v":887000,"d":"887,000"}]
[null,"2019-11-08",{"v":895000,"d":"895,000"}]
[null,"2019-11-09",{"v":895000,"d":"895,000"}]
[null,"2019-11-10",{"v":895000,"d":"895,000"}]
[null,"2019-11-11",{"v":875000,"d":"875,000"}]
[null,"2019-11-12",{"v":890000,"d":"890,000"}]
[null,"2019-11-13",{"v":905000,"d":"905,000"}]
[null,"2019-11-14",{"v":915000,"d":"915,000"}]
[null,"2019-11-15",{"v":895000,"d":"895,000"}]
[null,"2019-11-16",{"v":895000,"d":"895,000"}]
[null,"2019-11-17",{"v":895000,"d":"895,000"}]
[null,"2019-11-18",{"v":898000,"d":"898,000"}]
[null,"2019-11-19",{"v":875000,"d":"875,000"}]
[null,"2019-11-20",{"v":910000,"d":"910,000"}]
[null,"2019-11-21",{"v":942000,"d":"942,000"}]
[null,"2019-11-22",{"v":938000,"d":"938,000"}]
[null,"2019-11-23",{"v":938000,"d":"938,000"}]
[null,"2019-11-24",{"v":938000,"d":"938,000"}]
[null,"2019-11-25",{"v":964000,"d":"964,000"}]
[null,"2019-11-26",{"v":960000,"d":"960,000"}]
[null,"2019-11-27",{"v":980000,"d":"980,000"}]
[null,"2019-11-28",{"v":980000,"d":"980,000"}]
[null,"2019-11-29",{"v":985000,"d":"985,000"}]
[null,"2019-11-30",{"v":985000,"d":"985,000"}]
[null,"2019-12-01",{"v":985000,"d":"985,000"}]
[null,"2019-12-02",{"v":1004000,"d":"1,004,000"}]
[null,"2019-12-03",{"v":1015000,"d":"1,015,000"}]
[null,"2019-12-04",{"v":985000,"d":"985,000"}]
[null,"2019-12-05",{"v":1005000,"d":"1,005,000"}]
[null,"2019-12-06",{"v":992000,"d":"992,000"}]
[null,"2019-12-07",{"v":992000,"d":"992,000"}]
[null,"2019-12-08",{"v":992000,"d":"992,000"}]
[null,"2019-12-09",{"v":1015000,"d":"1,015,000"}]
[null,"2019-12-10",{"v":1040000,"d":"1,040,000"}]
[null,"2019-12-11",{"v":1040000,"d":"1,040,000"}]
[null,"2019-12-12",{"v":1052000,"d":"1,052,000"}]
[null,"2019-12-13",{"v":1012000,"d":"1,012,000"}]
[null,"2019-12-14",{"v":1012000,"d":"1,012,000"}]
[null,"2019-12-15",{"v":1012000,"d":"1,012,000"}]
[null,"2019-12-16",{"v":1055000,"d":"1,055,000"}]
[null,"2019-12-17",{"v":1015000,"d":"1,015,000"}]
[null,"2019-12-18",{"v":1007000,"d":"1,007,000"}]
[null,"2019-12-19",{"v":963000,"d":"963,000"}]
[null,"2019-12-20",{"v":992000,"d":"992,000"}]
[null,"2019-12-21",{"v":992000,"d":"992,000"}]
[null,"2019-12-22",{"v":992000,"d":"992,000"}]
[null,"2019-12-23",{"v":950000,"d":"950,000"}]
[null,"2019-12-24",{"v":974000,"d":"974,000"}]
[null,"2019-12-25",{"v":974000,"d":"974,000"}]
[null,"2019-12-26",{"v":955000,"d":"955,000"}]
[null,"2019-12-27",{"v":995000,"d":"995,000"}]
[null,"2019-12-28",{"v":995000,"d":"995,000"}]
[null,"2019-12-29",{"v":995000,"d":"995,000"}]
[null,"2019-12-30",{"v":991000,"d":"991,000"}]
[null,"2019-12-31",{"v":975000,"d":"975,000"}]
[null,"2020-01-01",{"v":975000,"d":"975,000"}]
[null,"2020-01-02",{"v":945000,"d":"945,000"}]
[null,"2020-01-03",{"v":940000,"d":"940,000"}]
[null,"2020-01-06",{"v":910000,"d":"910,000"}]
[null,"2020-01-07",{"v":918000,"d":"918,000"}]
[null,"2020-01-08",{"v":890000,"d":"890,000"}]
[null,"2020-01-09",{"v":880000,"d":"880,000"}]
[null,"2020-01-10",{"v":895000,"d":"895,000"}]
[null,"2020-01-11",{"v":895000,"d":"895,000"}]
[null,"2020-01-12",{"v":895000,"d":"895,000"}]
[null,"2020-01-13",{"v":867000,"d":"867,000"}]
[null,"2020-01-14",{"v":875000,"d":"875,000"}]
[null,"2020-01-15",{"v":874000,"d":"874,000"}]
[null,"2020-01-16",{"v":872000,"d":"872,000"}]
[null,"2020-01-17",{"v":870000,"d":"870,000"}]
[null,"2020-01-18",{"v":870000,"d":"870,000"}]
[null,"2020-01-19",{"v":870000,"d":"870,000"}]
[null,"2020-01-20",{"v":870000,"d":"870,000"}]
[null,"2020-01-21",{"v":872000,"d":"872,000"}]
[null,"2020-01-22",{"v":866000,"d":"866,000"}]
[null,"2020-01-23",{"v":890000,"d":"890,000"}]
[null,"2020-01-24",{"v":875000,"d":"875,000"}]
[null,"2020-01-25",{"v":875000,"d":"875,000"}]
[null,"2020-01-26",{"v":875000,"d":"875,000"}]
[null,"2020-01-27",{"v":863000,"d":"863,000"}]
[null,"2020-01-28",{"v":849000,"d":"849,000"}]
[null,"2020-01-29",{"v":830000,"d":"830,000"}]
[null,"2020-01-30",{"v":835000,"d":"835,000"}]
[null,"2020-01-31",{"v":850000,"d":"850,000"}]
[null,"2020-02-01",{"v":850000,"d":"850,000"}]
[null,"2020-02-02",{"v":850000,"d":"850,000"}]
[null,"2020-02-03",{"v":820000,"d":"820,000"}]
[null,"2020-02-04",{"v":815000,"d":"815,000"}]
[null,"2020-02-05",{"v":813000,"d":"813,000"}]
[null,"2020-02-06",{"v":825000,"d":"825,000"}]
[null,"2020-02-07",{"v":845000,"d":"845,000"}]
[null,"2020-02-08",{"v":845000,"d":"845,000"}]
[null,"2020-02-09",{"v":845000,"d":"845,000"}]
[null,"2020-02-10",{"v":865000,"d":"865,000"}]
[null,"2020-02-11",{"v":870000,"d":"870,000"}]
[null,"2020-02-12",{"v":863000,"d":"863,000"}]
[null,"2020-02-13",{"v":890000,"d":"890,000"}]
[null,"2020-02-14",{"v":942000,"d":"942,000"}]
[null,"2020-02-15",{"v":942000,"d":"942,000"}]
[null,"2020-02-16",{"v":942000,"d":"942,000"}]
[null,"2020-02-17",{"v":942000,"d":"942,000"}]
[null,"2020-02-18",{"v":930000,"d":"930,000"}]
[null,"2020-02-19",{"v":930000,"d":"930,000"}]
[null,"2020-02-20",{"v":907000,"d":"907,000"}]
[null,"2020-02-21",{"v":965000,"d":"965,000"}]
[null,"2020-02-22",{"v":965000,"d":"965,000"}]
[null,"2020-02-23",{"v":965000,"d":"965,000"}]
[null,"2020-02-24",{"v":955000,"d":"955,000"}]
[null,"2020-02-25",{"v":968000,"d":"968,000"}]
[null,"2020-02-26",{"v":990000,"d":"990,000"}]
[null,"2020-02-27",{"v":997000,"d":"997,000"}]
[null,"2020-02-28",{"v":1014000,"d":"1,014,000"}]
[null,"2020-02-29",{"v":1014000,"d":"1,014,000"}]
[null,"2020-03-01",{"v":1014000,"d":"1,014,000"}]
[null,"2020-03-02",{"v":1020000,"d":"1,020,000"}]
[null,"2020-03-03",{"v":1065000,"d":"1,065,000"}]
[null,"2020-03-04",{"v":1043000,"d":"1,043,000"}]
[null,"2020-03-05",{"v":1010000,"d":"1,010,000"}]
[null,"2020-03-06",{"v":995000,"d":"995,000"}]
[null,"2020-03-07",{"v":995000,"d":"995,000"}]
[null,"2020-03-08",{"v":995000,"d":"995,000"}]
[null,"2020-03-09",{"v":1075000,"d":"1,075,000"}]
[null,"2020-03-10",{"v":1100000,"d":"1,100,000"}]
[null,"2020-03-11",{"v":1120000,"d":"1,120,000"}]
[null,"2020-03-12",{"v":1145000,"d":"1,145,000"}]
[null,"2020-03-13",{"v":1130000,"d":"1,130,000"}]
[null,"2020-03-14",{"v":1130000,"d":"1,130,000"}]
[null,"2020-03-15",{"v":1130000,"d":"1,130,000"}]
[null,"2020-03-16",{"v":1120000,"d":"1,120,000"}]
[null,"2020-03-17",{"v":1085000,"d":"1,085,000"}]
[null,"2020-03-18",{"v":1177000,"d":"1,177,000"}]
[null,"2020-03-19",{"v":1200000,"d":"1,200,000"}]
[null,"2020-03-20",{"v":1250000,"d":"1,250,000"}]
[null,"2020-03-21",{"v":1250000,"d":"1,250,000"}]
[null,"2020-03-22",{"v":1250000,"d":"1,250,000"}]
[null,"2020-03-23",{"v":1260000,"d":"1,260,000"}]
[null,"2020-03-24",{"v":1300000,"d":"1,300,000"}]
[null,"2020-03-25",{"v":1315000,"d":"1,315,000"}]
[null,"2020-03-26",{"v":1245000,"d":"1,245,000"}]
[null,"2020-03-27",{"v":1186000,"d":"1,186,000"}]
[null,"2020-03-28",{"v":1186000,"d":"1,186,000"}]
[null,"2020-03-29",{"v":1186000,"d":"1,186,000"}]
[null,"2020-03-30",{"v":1230000,"d":"1,230,000"}]
[null,"2020-03-31",{"v":1232000,"d":"1,232,000"}]
[null,"2020-04-01",{"v":1210000,"d":"1,210,000"}]
[null,"2020-04-02",{"v":1223000,"d":"1,223,000"}]
[null,"2020-04-03",{"v":1195000,"d":"1,195,000"}]
[null,"2020-04-04",{"v":1195000,"d":"1,195,000"}]
[null,"2020-04-05",{"v":1195000,"d":"1,195,000"}]
[null,"2020-04-06",{"v":1200000,"d":"1,200,000"}]
[null,"2020-04-07",{"v":1203000,"d":"1,203,000"}]
[null,"2020-04-08",{"v":1200000,"d":"1,200,000"}]
[null,"2020-04-09",{"v":1190000,"d":"1,190,000"}]
[null,"2020-04-10",{"v":1190000,"d":"1,190,000"}]
[null,"2020-04-11",{"v":1190000,"d":"1,190,000"}]
[null,"2020-04-12",{"v":1190000,"d":"1,190,000"}]
[null,"2020-04-13",{"v":1192000,"d":"1,192,000"}]
[null,"2020-04-14",{"v":1165000,"d":"1,165,000"}]
[null,"2020-04-15",{"v":1210000,"d":"1,210,000"}]
[null,"2020-04-16",{"v":1215000,"d":"1,215,000"}]
[null,"2020-04-17",{"v":1180000,"d":"1,180,000"}]
[null,"2020-04-18",{"v":1180000,"d":"1,180,000"}]
[null,"2020-04-19",{"v":1180000,"d":"1,180,000"}]
[null,"2020-04-20",{"v":1172000,"d":"1,172,000"}]
[null,"2020-04-21",{"v":1185000,"d":"1,185,000"}]
[null,"2020-04-22",{"v":1171000,"d":"1,171,000"}]
[null,"2020-04-23",{"v":1172000,"d":"1,172,000"}]
[null,"2020-04-24",{"v":1132000,"d":"1,132,000"}]
[null,"2020-04-25",{"v":1132000,"d":"1,132,000"}]
[null,"2020-04-26",{"v":1132000,"d":"1,132,000"}]
[null,"2020-04-27",{"v":1133000,"d":"1,133,000"}]
[null,"2020-04-28",{"v":1140000,"d":"1,140,000"}]
[null,"2020-04-29",{"v":1090000,"d":"1,090,000"}]
[null,"2020-04-30",{"v":1105000,"d":"1,105,000"}]
[null,"2020-05-01",{"v":1102000,"d":"1,102,000"}]
[null,"2020-05-02",{"v":1102000,"d":"1,102,000"}]
[null,"2020-05-03",{"v":1102000,"d":"1,102,000"}]
[null,"2020-05-04",{"v":1118000,"d":"1,118,000"}]
[null,"2020-05-05",{"v":1130000,"d":"1,130,000"}]
[null,"2020-05-06",{"v":1139000,"d":"1,139,000"}]
[null,"2020-05-07",{"v":1115000,"d":"1,115,000"}]
[null,"2020-05-08",{"v":1127000,"d":"1,127,000"}]
[null,"2020-05-09",{"v":1127000,"d":"1,127,000"}]
[null,"2020-05-10",{"v":1127000,"d":"1,127,000"}]
[null,"2020-05-11",{"v":1121000,"d":"1,121,000"}]
[null,"2020-05-12",{"v":1090000,"d":"1,090,000"}]
[null,"2020-05-13",{"v":1080000,"d":"1,080,000"}]
[null,"2020-05-14",{"v":1101000,"d":"1,101,000"}]
[null,"2020-05-15",{"v":1094000,"d":"1,094,000"}]
[null,"2020-05-16",{"v":1094000,"d":"1,094,000"}]
[null,"2020-05-17",{"v":1094000,"d":"1,094,000"}]
[null,"2020-05-18",{"v":1084000,"d":"1,084,000"}]
[null,"2020-05-19",{"v":1074000,"d":"1,074,000"}]
[null,"2020-05-20",{"v":1056000,"d":"1,056,000"}]
[null,"2020-05-21",{"v":1038000,"d":"1,038,000"}]
[null,"2020-05-22",{"v":1030000,"d":"1,030,000"}]
[null,"2020-05-23",{"v":1030000,"d":"1,030,000"}]
[null,"2020-05-24",{"v":1030000,"d":"1,030,000"}]
[null,"2020-05-25",{"v":1030000,"d":"1,030,000"}]
[null,"2020-05-26",{"v":1029000,"d":"1,029,000"}]
[null,"2020-05-27",{"v":1010000,"d":"1,010,000"}]
[null,"2020-05-28",{"v":975000,"d":"975,000"}]
[null,"2020-05-29",{"v":962000,"d":"962,000"}]
[null,"2020-05-30",{"v":962000,"d":"962,000"}]
[null,"2020-05-31",{"v":962000,"d":"962,000"}]
[null,"2020-06-01",{"v":975000,"d":"975,000"}]
[null,"2020-06-02",{"v":951000,"d":"951,000"}]
[null,"2020-06-03",{"v":950000,"d":"950,000"}]
[null,"2020-06-04",{"v":939000,"d":"939,000"}]
[null,"2020-06-05",{"v":940000,"d":"940,000"}]
[null,"2020-06-06",{"v":940000,"d":"940,000"}]
[null,"2020-06-07",{"v":940000,"d":"940,000"}]
[null,"2020-06-08",{"v":950000,"d":"950,000"}]
[null,"2020-06-09",{"v":955000,"d":"955,000"}]
[null,"2020-06-10",{"v":950000,"d":"950,000"}]
[null,"2020-06-11",{"v":971000,"d":"971,000"}]
[null,"2020-06-12",{"v":968000,"d":"968,000"}]
[null,"2020-06-13",{"v":968000,"d":"968,000"}]
[null,"2020-06-14",{"v":968000,"d":"968,000"}]
[null,"2020-06-15",{"v":960000,"d":"960,000"}]
[null,"2020-06-16",{"v":952000,"d":"952,000"}]
[null,"2020-06-17",{"v":974000,"d":"974,000"}]
[null,"2020-06-18",{"v":966000,"d":"966,000"}]
[null,"2020-06-19",{"v":960000,"d":"960,000"}]
[null,"2020-06-20",{"v":960000,"d":"960,000"}]
[null,"2020-06-21",{"v":960000,"d":"960,000"}]
[null,"2020-06-22",{"v":976000,"d":"976,000"}]
[null,"2020-06-23",{"v":968000,"d":"968,000"}]
[null,"2020-06-24",{"v":972000,"d":"972,000"}]
[null,"2020-06-25",{"v":958000,"d":"958,000"}]
[null,"2020-06-26",{"v":970000,"d":"970,000"}]
[null,"2020-06-27",{"v":970000,"d":"970,000"}]
[null,"2020-06-28",{"v":970000,"d":"970,000"}]
[null,"2020-06-29",{"v":997000,"d":"997,000"}]
[null,"2020-06-30",{"v":1006000,"d":"1,006,000"}]
[null,"2020-07-01",{"v":1020000,"d":"1,020,000"}]
[null,"2020-07-02",{"v":994000,"d":"994,000"}]
[null,"2020-07-03",{"v":995000,"d":"995,000"}]
[null,"2020-07-04",{"v":995000,"d":"995,000"}]
[null,"2020-07-05",{"v":995000,"d":"995,000"}]
[null,"2020-07-06",{"v":954000,"d":"954,000"}]
[null,"2020-07-07",{"v":967000,"d":"967,000"}]
[null,"2020-07-08",{"v":969000,"d":"969,000"}]
[null,"2020-07-09",{"v":955000,"d":"955,000"}]
[null,"2020-07-10",{"v":942000,"d":"942,000"}]
[null,"2020-07-11",{"v":942000,"d":"942,000"}]
[null,"2020-07-12",{"v":942000,"d":"942,000"}]
[null,"2020-07-13",{"v":954000,"d":"954,000"}]
[null,"2020-07-14",{"v":950000,"d":"950,000"}]
[null,"2020-07-15",{"v":945000,"d":"945,000"}]
[null,"2020-07-16",{"v":958000,"d":"958,000"}]
[null,"2020-07-17",{"v":990000,"d":"990,000"}]
[null,"2020-07-18",{"v":990000,"d":"990,000"}]
[null,"2020-07-19",{"v":990000,"d":"990,000"}]
[null,"2020-07-20",{"v":970000,"d":"970,000"}]
[null,"2020-07-21",{"v":977000,"d":"977,000"}]
[null,"2020-07-22",{"v":1030000,"d":"1,030,000"}]
[null,"2020-07-23",{"v":1033000,"d":"1,033,000"}]
[null,"2020-07-24",{"v":1047000,"d":"1,047,000"}]
[null,"2020-07-25",{"v":1047000,"d":"1,047,000"}]
[null,"2020-07-26",{"v":1047000,"d":"1,047,000"}]
[null,"2020-07-27",{"v":1057000,"d":"1,057,000"}]
[null,"2020-07-28",{"v":1065000,"d":"1,065,000"}]
[null,"2020-07-29",{"v":1075000,"d":"1,075,000"}]
[null,"2020-07-30",{"v":1110000,"d":"1,110,000"}]
[null,"2020-07-31",{"v":1140000,"d":"1,140,000"}]
[null,"2020-08-01",{"v":1140000,"d":"1,140,000"}]
[null,"2020-08-02",{"v":1140000,"d":"1,140,000"}]
[null,"2020-08-03",{"v":1143000,"d":"1,143,000"}]
[null,"2020-08-04",{"v":1170000,"d":"1,170,000"}]
[null,"2020-08-05",{"v":1168000,"d":"1,168,000"}]
[null,"2020-08-06",{"v":1123000,"d":"1,123,000"}]
[null,"2020-08-07",{"v":1115000,"d":"1,115,000"}]
[null,"2020-08-08",{"v":1115000,"d":"1,115,000"}]
[null,"2020-08-09",{"v":1115000,"d":"1,115,000"}]
[null,"2020-08-10",{"v":1105000,"d":"1,105,000"}]
[null,"2020-08-11",{"v":1082000,"d":"1,082,000"}]
[null,"2020-08-12",{"v":1091000,"d":"1,091,000"}]
[null,"2020-08-13",{"v":1125000,"d":"1,125,000"}]
[null,"2020-08-14",{"v":1120000,"d":"1,120,000"}]
[null,"2020-08-15",{"v":1120000,"d":"1,120,000"}]
[null,"2020-08-16",{"v":1120000,"d":"1,120,000"}]
[null,"2020-08-17",{"v":1128000,"d":"1,128,000"}]
[null,"2020-08-18",{"v":1153000,"d":"1,153,000"}]
[null,"2020-08-19",{"v":1130000,"d":"1,130,000"}]
[null,"2020-08-20",{"v":1141000,"d":"1,141,000"}]
[null,"2020-08-21",{"v":1158000,"d":"1,158,000"}]
[null,"2020-08-22",{"v":1158000,"d":"1,158,000"}]
[null,"2020-08-23",{"v":1158000,"d":"1,158,000"}]
[null,"2020-08-24",{"v":1167000,"d":"1,167,000"}]
[null,"2020-08-25",{"v":1192000,"d":"1,192,000"}]
[null,"2020-08-26",{"v":1176000,"d":"1,176,000"}]
[null,"2020-08-27",{"v":1170000,"d":"1,170,000"}]
[null,"2020-08-28",{"v":1180000,"d":"1,180,000"}]
[null,"2020-08-29",{"v":1180000,"d":"1,180,000"}]
[null,"2020-08-30",{"v":1180000,"d":"1,180,000"}]
[null,"2020-08-31",{"v":1200000,"d":"1,200,000"}]
[null,"2020-09-01",{"v":1197000,"d":"1,197,000"}]
[null,"2020-09-02",{"v":1188000,"d":"1,188,000"}]
[null,"2020-09-03",{"v":1198000,"d":"1,198,000"}]
[null,"2020-09-04",{"v":1225000,"d":"1,225,000"}]
[null,"2020-09-05",{"v":1225000,"d":"1,225,000"}]
[null,"2020-09-06",{"v":1225000,"d":"1,225,000"}]
[null,"2020-09-07",{"v":1225000,"d":"1,225,000"}]
[null,"2020-09-08",{"v":1217000,"d":"1,217,000"}]
[null,"2020-09-09",{"v":1184000,"d":"1,184,000"}]
[null,"2020-09-10",{"v":1204000,"d":"1,204,000"}]
[null,"2020-09-11",{"v":1208000,"d":"1,208,000"}]
[null,"2020-09-12",{"v":1208000,"d":"1,208,000"}]
[null,"2020-09-13",{"v":1208000,"d":"1,208,000"}]
[null,"2020-09-14",{"v":1132000,"d":"1,132,000"}]
[null,"2020-09-15",{"v":1125000,"d":"1,125,000"}]
[null,"2020-09-16",{"v":1105000,"d":"1,105,000"}]
[null,"2020-09-17",{"v":1100000,"d":"1,100,000"}]
[null,"2020-09-18",{"v":1070000,"d":"1,070,000"}]
[null,"2020-09-19",{"v":1070000,"d":"1,070,000"}]
[null,"2020-09-20",{"v":1070000,"d":"1,070,000"}]
[null,"2020-09-21",{"v":1075000,"d":"1,075,000"}]
[null,"2020-09-22",{"v":1075000,"d":"1,075,000"}]
[null,"2020-09-23",{"v":1070000,"d":"1,070,000"}]
[null,"2020-09-24",{"v":1078000,"d":"1,078,000"}]
[null,"2020-09-25",{"v":1115000,"d":"1,115,000"}]
[null,"2020-09-26",{"v":1115000,"d":"1,115,000"}]
[null,"2020-09-27",{"v":1115000,"d":"1,115,000"}]
[null,"2020-09-28",{"v":1080000,"d":"1,080,000"}]
[null,"2020-09-29",{"v":1083000,"d":"1,083,000"}]
[null,"2020-09-30",{"v":1077000,"d":"1,077,000"}]
[null,"2020-10-01",{"v":1051000,"d":"1,051,000"}]
[null,"2020-10-02",{"v":1074000,"d":"1,074,000"}]
[null,"2020-10-03",{"v":1074000,"d":"1,074,000"}]
[null,"2020-10-04",{"v":1074000,"d":"1,074,000"}]
[null,"2020-10-05",{"v":1048000,"d":"1,048,000"}]
[null,"2020-10-06",{"v":1053000,"d":"1,053,000"}]
[null,"2020-10-07",{"v":1071000,"d":"1,071,000"}]
[null,"2020-10-08",{"v":1075000,"d":"1,075,000"}]
[null,"2020-10-09",{"v":1082000,"d":"1,082,000"}]
[null,"2020-10-10",{"v":1082000,"d":"1,082,000"}]
[null,"2020-10-11",{"v":1082000,"d":"1,082,000"}]
[null,"2020-10-12",{"v":1064000,"d":"1,064,000"}]
[null,"2020-10-13",{"v":1080000,"d":"1,080,000"}]
[null,"2020-10-14",{"v":1070000,"d":"1,070,000"}]
[null,"2020-10-15",{"v":1073000,"d":"1,073,000"}]
[null,"2020-10-16",{"v":1055000,"d":"1,055,000"}]
[null,"2020-10-17",{"v":1055000,"d":"1,055,000"}]
[null,"2020-10-18",{"v":1055000,"d":"1,055,000"}]
[null,"2020-10-19",{"v":1046000,"d":"1,046,000"}]
[null,"2020-10-20",{"v":1032000,"d":"1,032,000"}]
[null,"2020-10-21",{"v":1010000,"d":"1,010,000"}]
[null,"2020-10-22",{"v":1033000,"d":"1,033,000"}]
[null,"2020-10-23",{"v":1025000,"d":"1,025,000"}]
[null,"2020-10-24",{"v":1025000,"d":"1,025,000"}]
[null,"2020-10-25",{"v":1025000,"d":"1,025,000"}]
[null,"2020-10-26",{"v":1039000,"d":"1,039,000"}]
[null,"2020-10-27",{"v":1039000,"d":"1,039,000"}]
[null,"2020-10-28",{"v":1030000,"d":"1,030,000"}]
[null,"2020-10-29",{"v":1035000,"d":"1,035,000"}]
[null,"2020-10-30",{"v":1035000,"d":"1,035,000"}]
[null,"2020-10-31",{"v":1035000,"d":"1,035,000"}]
[null,"2020-11-01",{"v":1035000,"d":"1,035,000"}]
[null,"2020-11-02",{"v":1023000,"d":"1,023,000"}]
[null,"2020-11-03",{"v":1013000,"d":"1,013,000"}]
[null,"2020-11-04",{"v":1010000,"d":"1,010,000"}]
[null,"2020-11-05",{"v":1015000,"d":"1,015,000"}]
[null,"2020-11-06",{"v":1015000,"d":"1,015,000"}]
[null,"2020-11-07",{"v":1015000,"d":"1,015,000"}]
[null,"2020-11-08",{"v":1015000,"d":"1,015,000"}]
[null,"2020-11-09",{"v":997000,"d":"997,000"}]
[null,"2020-11-10",{"v":996000,"d":"996,000"}]
[null,"2020-11-11",{"v":1012000,"d":"1,012,000"}]
[null,"2020-11-12",{"v":1025000,"d":"1,025,000"}]
[null,"2020-11-13",{"v":1020000,"d":"1,020,000"}]
[null,"2020-11-14",{"v":1020000,"d":"1,020,000"}]
[null,"2020-11-15",{"v":1020000,"d":"1,020,000"}]
[null,"2020-11-16",{"v":1069000,"d":"1,069,000"}]
[null,"2020-11-17",{"v":1075000,"d":"1,075,000"}]
[null,"2020-11-18",{"v":1100000,"d":"1,100,000"}]
[null,"2020-11-19",{"v":1105000,"d":"1,105,000"}]
[null,"2020-11-20",{"v":1058000,"d":"1,058,000"}]
[null,"2020-11-21",{"v":1058000,"d":"1,058,000"}]
[null,"2020-11-22",{"v":1058000,"d":"1,058,000"}]
[null,"2020-11-23",{"v":1054000,"d":"1,054,000"}]
[null,"2020-11-24",{"v":1045000,"d":"1,045,000"}]
[null,"2020-11-25",{"v":1049000,"d":"1,049,000"}]
[null,"2020-11-26",{"v":1049000,"d":"1,049,000"}]
[null,"2020-11-27",{"v":1100000,"d":"1,100,000"}]
[null,"2020-11-28",{"v":1100000,"d":"1,100,000"}]
[null,"2020-11-29",{"v":1100000,"d":"1,100,000"}]
[null,"2020-11-30",{"v":1090000,"d":"1,090,000"}]
[null,"2020-12-01",{"v":1040000,"d":"1,040,000"}]
[null,"2020-12-02",{"v":1037000,"d":"1,037,000"}]
[null,"2020-12-03",{"v":1027000,"d":"1,027,000"}]
[null,"2020-12-04",{"v":1010000,"d":"1,010,000"}]
[null,"2020-12-05",{"v":1010000,"d":"1,010,000"}]
[null,"2020-12-06",{"v":1010000,"d":"1,010,000"}]
[null,"2020-12-07",{"v":1029000,"d":"1,029,000"}]
[null,"2020-12-08",{"v":1030000,"d":"1,030,000"}]
[null,"2020-12-09",{"v":1010000,"d":"1,010,000"}]
[null,"2020-12-10",{"v":1022000,"d":"1,022,000"}]
[null,"2020-12-11",{"v":1030000,"d":"1,030,000"}]
[null,"2020-12-12",{"v":1030000,"d":"1,030,000"}]
[null,"2020-12-13",{"v":1030000,"d":"1,030,000"}]
[null,"2020-12-14",{"v":1060000,"d":"1,060,000"}]
[null,"2020-12-15",{"v":1047000,"d":"1,047,000"}]
[null,"2020-12-16",{"v":1061000,"d":"1,061,000"}]
[null,"2020-12-17",{"v":1059000,"d":"1,059,000"}]
[null,"2020-12-18",{"v":1052000,"d":"1,052,000"}]
[null,"2020-12-19",{"v":1052000,"d":"1,052,000"}]
[null,"2020-12-20",{"v":1052000,"d":"1,052,000"}]
[null,"2020-12-21",{"v":1048000,"d":"1,048,000"}]
[null,"2020-12-22",{"v":1058000,"d":"1,058,000"}]
[null,"2020-12-23",{"v":1071000,"d":"1,071,000"}]
[null,"2020-12-24",{"v":1086000,"d":"1,086,000"}]
[null,"2020-12-25",{"v":1086000,"d":"1,086,000"}]
[null,"2020-12-26",{"v":1086000,"d":"1,086,000"}]
[null,"2020-12-27",{"v":1086000,"d":"1,086,000"}]
[null,"2020-12-28",{"v":1063000,"d":"1,063,000"}]
[null,"2020-12-29",{"v":1070000,"d":"1,070,000"}]
[null,"2020-12-30",{"v":1053000,"d":"1,053,000"}]
[null,"2020-12-31",{"v":1073000,"d":"1,073,000"}]
[null,"2021-01-01",{"v":1073000,"d":"1,073,000"}]
[null,"2021-01-02",{"v":1073000,"d":"1,073,000"}]
[null,"2021-01-03",{"v":1073000,"d":"1,073,000"}]
[null,"2021-01-04",{"v":1066000,"d":"1,066,000"}]
[null,"2021-01-05",{"v":1058000,"d":"1,058,000"}]
[null,"2021-01-06",{"v":1020000,"d":"1,020,000"}]
[null,"2021-01-07",{"v":1043000,"d":"1,043,000"}]
[null,"2021-01-08",{"v":1055000,"d":"1,055,000"}]
[null,"2021-01-09",{"v":1055000,"d":"1,055,000"}]
[null,"2021-01-10",{"v":1055000,"d":"1,055,000"}]
[null,"2021-01-11",{"v":1039000,"d":"1,039,000"}]
[null,"2021-01-12",{"v":1042000,"d":"1,042,000"}]
[null,"2021-01-13",{"v":1070000,"d":"1,070,000"}]
[null,"2021-01-14",{"v":1075000,"d":"1,075,000"}]
[null,"2021-01-15",{"v":1085000,"d":"1,085,000"}]
[null,"2021-01-16",{"v":1085000,"d":"1,085,000"}]
[null,"2021-01-17",{"v":1085000,"d":"1,085,000"}]
[null,"2021-01-18",{"v":1085000,"d":"1,085,000"}]
[null,"2021-01-19",{"v":1088000,"d":"1,088,000"}]
[null,"2021-01-20",{"v":1067000,"d":"1,067,000"}]
[null,"2021-01-21",{"v":1080000,"d":"1,080,000"}]
[null,"2021-01-22",{"v":1078000,"d":"1,078,000"}]
[null,"2021-01-23",{"v":1078000,"d":"1,078,000"}]
[null,"2021-01-24",{"v":1078000,"d":"1,078,000"}]
[null,"2021-01-25",{"v":1092000,"d":"1,092,000"}]
[null,"2021-01-26",{"v":1110000,"d":"1,110,000"}]
[null,"2021-01-27",{"v":1115000,"d":"1,115,000"}]
[null,"2021-01-28",{"v":1091000,"d":"1,091,000"}]
[null,"2021-01-29",{"v":1085000,"d":"1,085,000"}]
[null,"2021-01-30",{"v":1085000,"d":"1,085,000"}]
[null,"2021-01-31",{"v":1085000,"d":"1,085,000"}]
[null,"2021-02-01",{"v":1104000,"d":"1,104,000"}]
[null,"2021-02-02",{"v":1076000,"d":"1,076,000"}]
[null,"2021-02-03",{"v":1082000,"d":"1,082,000"}]
[null,"2021-02-04",{"v":1090000,"d":"1,090,000"}]
[null,"2021-02-05",{"v":1095000,"d":"1,095,000"}]
[null,"2021-02-06",{"v":1095000,"d":"1,095,000"}]
[null,"2021-02-07",{"v":1095000,"d":"1,095,000"}]
[null,"2021-02-08",{"v":1098000,"d":"1,098,000"}]
[null,"2021-02-09",{"v":1091000,"d":"1,091,000"}]
[null,"2021-02-10",{"v":1072000,"d":"1,072,000"}]
[null,"2021-02-11",{"v":1062000,"d":"1,062,000"}]
[null,"2021-02-12",{"v":1053000,"d":"1,053,000"}]
[null,"2021-02-13",{"v":1053000,"d":"1,053,000"}]
[null,"2021-02-14",{"v":1053000,"d":"1,053,000"}]
[null,"2021-02-15",{"v":1053000,"d":"1,053,000"}]
[null,"2021-02-16",{"v":1088000,"d":"1,088,000"}]
[null,"2021-02-17",{"v":1096000,"d":"1,096,000"}]
[null,"2021-02-18",{"v":1120000,"d":"1,120,000"}]
[null,"2021-02-19",{"v":1128000,"d":"1,128,000"}]
[null,"2021-02-20",{"v":1128000,"d":"1,128,000"}]
[null,"2021-02-21",{"v":1128000,"d":"1,128,000"}]
[null,"2021-02-22",{"v":1180000,"d":"1,180,000"}]
[null,"2021-02-23",{"v":1205000,"d":"1,205,000"}]
[null,"2021-02-24",{"v":1188000,"d":"1,188,000"}]
[null,"2021-02-25",{"v":1092000,"d":"1,092,000"}]
[null,"2021-02-26",{"v":1218000,"d":"1,218,000"}]
[null,"2021-02-27",{"v":1218000,"d":"1,218,000"}]
[null,"2021-02-28",{"v":1218000,"d":"1,218,000"}]
[null,"2021-03-01",{"v":1195000,"d":"1,195,000"}]
[null,"2021-03-02",{"v":1190000,"d":"1,190,000"}]
[null,"2021-03-03",{"v":1191000,"d":"1,191,000"}]
[null,"2021-03-04",{"v":1175000,"d":"1,175,000"}]
[null,"2021-03-05",{"v":1147000,"d":"1,147,000"}]
[null,"2021-03-06",{"v":1147000,"d":"1,147,000"}]
[null,"2021-03-07",{"v":1147000,"d":"1,147,000"}]
[null,"2021-03-08",{"v":1140000,"d":"1,140,000"}]
[null,"2021-03-09",{"v":1145000,"d":"1,145,000"}]
[null,"2021-03-10",{"v":1137000,"d":"1,137,000"}]
[null,"2021-03-11",{"v":1150000,"d":"1,150,000"}]
[null,"2021-03-12",{"v":1160000,"d":"1,160,000"}]
[null,"2021-03-13",{"v":1160000,"d":"1,160,000"}]
[null,"2021-03-14",{"v":1160000,"d":"1,160,000"}]
[null,"2021-03-15",{"v":1150000,"d":"1,150,000"}]
[null,"2021-03-16",{"v":1168000,"d":"1,168,000"}]
[null,"2021-03-17",{"v":1167000,"d":"1,167,000"}]
[null,"2021-03-18",{"v":1134000,"d":"1,134,000"}]
[null,"2021-03-19",{"v":1132000,"d":"1,132,000"}]
[null,"2021-03-20",{"v":1132000,"d":"1,132,000"}]
[null,"2021-03-21",{"v":1132000,"d":"1,132,000"}]
[null,"2021-03-22",{"v":1140000,"d":"1,140,000"}]
[null,"2021-03-23",{"v":1142000,"d":"1,142,000"}]
[null,"2021-03-24",{"v":1143000,"d":"1,143,000"}]
[null,"2021-03-25",{"v":1153000,"d":"1,153,000"}]
[null,"2021-03-26",{"v":1178000,"d":"1,178,000"}]
[null,"2021-03-27",{"v":1178000,"d":"1,178,000"}]
[null,"2021-03-28",{"v":1178000,"d":"1,178,000"}]
[null,"2021-03-29",{"v":1178000,"d":"1,178,000"}]
[null,"2021-03-30",{"v":1150000,"d":"1,150,000"}]
[null,"2021-03-31",{"v":1138000,"d":"1,138,000"}]
[null,"2021-04-01",{"v":1126000,"d":"1,126,000"}]
[null,"2021-04-02",{"v":1126000,"d":"1,126,000"}]
[null,"2021-04-03",{"v":1126000,"d":"1,126,000"}]
[null,"2021-04-04",{"v":1126000,"d":"1,126,000"}]
[null,"2021-04-05",{"v":1136000,"d":"1,136,000"}]
[null,"2021-04-06",{"v":1160000,"d":"1,160,000"}]
[null,"2021-04-07",{"v":1168000,"d":"1,168,000"}]
[null,"2021-04-08",{"v":1169000,"d":"1,169,000"}]
[null,"2021-04-09",{"v":1175000,"d":"1,175,000"}]
[null,"2021-04-10",{"v":1175000,"d":"1,175,000"}]
[null,"2021-04-11",{"v":1175000,"d":"1,175,000"}]
[null,"2021-04-12",{"v":1185000,"d":"1,185,000"}]
[null,"2021-04-13",{"v":1200000,"d":"1,200,000"}]
[null,"2021-04-14",{"v":1215000,"d":"1,215,000"}]
[null,"2021-04-15",{"v":1205000,"d":"1,205,000"}]
[null,"2021-04-16",{"v":1178000,"d":"1,178,000"}]
[null,"2021-04-17",{"v":1178000,"d":"1,178,000"}]
[null,"2021-04-18",{"v":1178000,"d":"1,178,000"}]
[null,"2021-04-19",{"v":1192000,"d":"1,192,000"}]
[null,"2021-04-20",{"v":1220000,"d":"1,220,000"}]
[null,"2021-04-21",{"v":1209000,"d":"1,209,000"}]
[null,"2021-04-22",{"v":1233000,"d":"1,233,000"}]
[null,"2021-04-23",{"v":1250000,"d":"1,250,000"}]
[null,"2021-04-24",{"v":1250000,"d":"1,250,000"}]
[null,"2021-04-25",{"v":1250000,"d":"1,250,000"}]
[null,"2021-04-26",{"v":1310000,"d":"1,310,000"}]
[null,"2021-04-27",{"v":1340000,"d":"1,340,000"}]
[null,"2021-04-28",{"v":1332000,"d":"1,332,000"}]
[null,"2021-04-29",{"v":1317000,"d":"1,317,000"}]
[null,"2021-04-30",{"v":1319000,"d":"1,319,000"}]
[null,"2021-05-01",{"v":1319000,"d":"1,319,000"}]
[null,"2021-05-02",{"v":1319000,"d":"1,319,000"}]
[null,"2021-05-03",{"v":1330000,"d":"1,330,000"}]
[null,"2021-05-04",{"v":1340000,"d":"1,340,000"}]
[null,"2021-05-05",{"v":1422000,"d":"1,422,000"}]
[null,"2021-05-06",{"v":1440000,"d":"1,440,000"}]
[null,"2021-05-07",{"v":1409000,"d":"1,409,000"}]
[null,"2021-05-08",{"v":1409000,"d":"1,409,000"}]
[null,"2021-05-09",{"v":1409000,"d":"1,409,000"}]
[null,"2021-05-10",{"v":1355000,"d":"1,355,000"}]
[null,"2021-05-11",{"v":1372000,"d":"1,372,000"}]
[null,"2021-05-12",{"v":1360000,"d":"1,360,000"}]
[null,"2021-05-13",{"v":1350000,"d":"1,350,000"}]
[null,"2021-05-14",{"v":1328000,"d":"1,328,000"}]
[null,"2021-05-15",{"v":1328000,"d":"1,328,000"}]
[null,"2021-05-16",{"v":1328000,"d":"1,328,000"}]
[null,"2021-05-17",{"v":1334000,"d":"1,334,000"}]
[null,"2021-05-18",{"v":1378000,"d":"1,378,000"}]
[null,"2021-05-19",{"v":1374000,"d":"1,374,000"}]
[null,"2021-05-20",{"v":1387000,"d":"1,387,000"}]
[null,"2021-05-21",{"v":1390000,"d":"1,390,000"}]
[null,"2021-05-22",{"v":1390000,"d":"1,390,000"}]
[null,"2021-05-23",{"v":1390000,"d":"1,390,000"}]
[null,"2021-05-24",{"v":1378000,"d":"1,378,000"}]
[null,"2021-05-25",{"v":1391000,"d":"1,391,000"}]
[null,"2021-05-26",{"v":1432000,"d":"1,432,000"}]
[null,"2021-05-27",{"v":1422000,"d":"1,422,000"}]
[null,"2021-05-28",{"v":1470000,"d":"1,470,000"}]
[null,"2021-05-29",{"v":1470000,"d":"1,470,000"}]
[null,"2021-05-30",{"v":1470000,"d":"1,470,000"}]
[null,"2021-05-31",{"v":1470000,"d":"1,470,000"}]
[null,"2021-06-01",{"v":1443000,"d":"1,443,000"}]
[null,"2021-06-02",{"v":1440000,"d":"1,440,000"}]
[null,"2021-06-03",{"v":1417000,"d":"1,417,000"}]
[null,"2021-06-04",{"v":1425000,"d":"1,425,000"}]
[null,"2021-06-05",{"v":1425000,"d":"1,425,000"}]
[null,"2021-06-06",{"v":1425000,"d":"1,425,000"}]
[null,"2021-06-07",{"v":1415000,"d":"1,415,000"}]
[null,"2021-06-08",{"v":1392000,"d":"1,392,000"}]
[null,"2021-06-09",{"v":1390000,"d":"1,390,000"}]
[null,"2021-06-10",{"v":1405000,"d":"1,405,000"}]
[null,"2021-06-11",{"v":1415000,"d":"1,415,000"}]
[null,"2021-06-12",{"v":1415000,"d":"1,415,000"}]
[null,"2021-06-13",{"v":1415000,"d":"1,415,000"}]
[null,"2021-06-14",{"v":1390000,"d":"1,390,000"}]
[null,"2021-06-15",{"v":1387000,"d":"1,387,000"}]
[null,"2021-06-16",{"v":1396000,"d":"1,396,000"}]
[null,"2021-06-17",{"v":1390000,"d":"1,390,000"}]
[null,"2021-06-18",{"v":1408000,"d":"1,408,000"}]
[null,"2021-06-19",{"v":1408000,"d":"1,408,000"}]
[null,"2021-06-20",{"v":1408000,"d":"1,408,000"}]
[null,"2021-06-21",{"v":1420000,"d":"1,420,000"}]
[null,"2021-06-22",{"v":1415000,"d":"1,415,000"}]
[null,"2021-06-23",{"v":1430000,"d":"1,430,000"}]
[null,"2021-06-24",{"v":1420000,"d":"1,420,000"}]
[null,"2021-06-25",{"v":1445000,"d":"1,445,000"}]
[null,"2021-06-26",{"v":1445000,"d":"1,445,000"}]
[null,"2021-06-27",{"v":1445000,"d":"1,445,000"}]
[null,"2021-06-28",{"v":1465000,"d":"1,465,000"}]
[null,"2021-06-29",{"v":1470000,"d":"1,470,000"}]
[null,"2021-06-30",{"v":1460000,"d":"1,460,000"}]
[null,"2021-07-01",{"v":1445000,"d":"1,445,000"}]
[null,"2021-07-02",{"v":1402000,"d":"1,402,000"}]
[null,"2021-07-03",{"v":1402000,"d":"1,402,000"}]
[null,"2021-07-04",{"v":1402000,"d":"1,402,000"}]
[null,"2021-07-05",{"v":1402000,"d":"1,402,000"}]
[null,"2021-07-06",{"v":1380000,"d":"1,380,000"}]
[null,"2021-07-07",{"v":1415000,"d":"1,415,000"}]
[null,"2021-07-08",{"v":1437000,"d":"1,437,000"}]
[null,"2021-07-09",{"v":1430000,"d":"1,430,000"}]
[null,"2021-07-10",{"v":1430000,"d":"1,430,000"}]
[null,"2021-07-11",{"v":1430000,"d":"1,430,000"}]
[null,"2021-07-12",{"v":1446000,"d":"1,446,000"}]
[null,"2021-07-13",{"v":1434000,"d":"1,434,000"}]
[null,"2021-07-14",{"v":1457000,"d":"1,457,000"}]
[null,"2021-07-15",{"v":1470000,"d":"1,470,000"}]
[null,"2021-07-16",{"v":1513000,"d":"1,513,000"}]
[null,"2021-07-17",{"v":1513000,"d":"1,513,000"}]
[null,"2021-07-18",{"v":1513000,"d":"1,513,000"}]
[null,"2021-07-19",{"v":1483000,"d":"1,483,000"}]
[null,"2021-07-20",{"v":1565000,"d":"1,565,000"}]
[null,"2021-07-21",{"v":1645000,"d":"1,645,000"}]
[null,"2021-07-22",{"v":1790000,"d":"1,790,000"}]
[null,"2021-07-23",{"v":1760000,"d":"1,760,000"}]
[null,"2021-07-24",{"v":1760000,"d":"1,760,000"}]
[null,"2021-07-25",{"v":1760000,"d":"1,760,000"}]
[null,"2021-07-26",{"v":1905000,"d":"1,905,000"}]
[null,"2021-07-27",{"v":1870000,"d":"1,870,000"}]
[null,"2021-07-28",{"v":1830000,"d":"1,830,000"}]
[null,"2021-07-29",{"v":1786000,"d":"1,786,000"}]
[null,"2021-07-30",{"v":1685000,"d":"1,685,000"}]
[null,"2021-07-31",{"v":1685000,"d":"1,685,000"}]
[null,"2021-08-01",{"v":1685000,"d":"1,685,000"}]
[null,"2021-08-02",{"v":1638000,"d":"1,638,000"}]
[null,"2021-08-03",{"v":1663000,"d":"1,663,000"}]
[null,"2021-08-04",{"v":1667000,"d":"1,667,000"}]
[null,"2021-08-05",{"v":1683000,"d":"1,683,000"}]
[null,"2021-08-06",{"v":1698000,"d":"1,698,000"}]
[null,"2021-08-07",{"v":1698000,"d":"1,698,000"}]
[null,"2021-08-08",{"v":1698000,"d":"1,698,000"}]
[null,"2021-08-09",{"v":1740000,"d":"1,740,000"}]
[null,"2021-08-10",{"v":1748000,"d":"1,748,000"}]
[null,"2021-08-11",{"v":1752000,"d":"1,752,000"}]
[null,"2021-08-12",{"v":1735000,"d":"1,735,000"}]
[null,"2021-08-13",{"v":1697000,"d":"1,697,000"}]
[null,"2021-08-14",{"v":1697000,"d":"1,697,000"}]
[null,"2021-08-15",{"v":1697000,"d":"1,697,000"}]
[null,"2021-08-16",{"v":1700000,"d":"1,700,000"}]
[null,"2021-08-17",{"v":1684000,"d":"1,684,000"}]
[null,"2021-08-18",{"v":1678000,"d":"1,678,000"}]
[null,"2021-08-19",{"v":1674000,"d":"1,674,000"}]
[null,"2021-08-20",{"v":1675000,"d":"1,675,000"}]
[null,"2021-08-21",{"v":1675000,"d":"1,675,000"}]
[null,"2021-08-22",{"v":1675000,"d":"1,675,000"}]
[null,"2021-08-23",{"v":1683000,"d":"1,683,000"}]
[null,"2021-08-24",{"v":1708000,"d":"1,708,000"}]
[null,"2021-08-25",{"v":1712000,"d":"1,712,000"}]
[null,"2021-08-26",{"v":1726000,"d":"1,726,000"}]
[null,"2021-08-27",{"v":1742000,"d":"1,742,000"}]
[null,"2021-08-28",{"v":1742000,"d":"1,742,000"}]
[null,"2021-08-29",{"v":1742000,"d":"1,742,000"}]
[null,"2021-08-30",{"v":1797000,"d":"1,797,000"}]
[null,"2021-08-31",{"v":1740000,"d":"1,740,000"}]
[null,"2021-09-01",{"v":1734000,"d":"1,734,000"}]
[null,"2021-09-02",{"v":1735000,"d":"1,735,000"}]
[null,"2021-09-03",{"v":1725000,"d":"1,725,000"}]
[null,"2021-09-04",{"v":1725000,"d":"1,725,000"}]
[null,"2021-09-05",{"v":1725000,"d":"1,725,000"}]
[null,"2021-09-07",{"v":1733000,"d":"1,733,000"}]
[null,"2021-09-08",{"v":1703000,"d":"1,703,000"}]
[null,"2021-09-09",{"v":1697000,"d":"1,697,000"}]
[null,"2021-09-10",{"v":1698000,"d":"1,698,000"}]
[null,"2021-09-11",{"v":1698000,"d":"1,698,000"}]
[null,"2021-09-12",{"v":1698000,"d":"1,698,000"}]
[null,"2021-09-13",{"v":1687000,"d":"1,687,000"}]
[null,"2021-09-14",{"v":1678000,"d":"1,678,000"}]
[null,"2021-09-15",{"v":1686000,"d":"1,686,000"}]
[null,"2021-09-16",{"v":1694000,"d":"1,694,000"}]
[null,"2021-09-17",{"v":1685000,"d":"1,685,000"}]
[null,"2021-09-18",{"v":1685000,"d":"1,685,000"}]
[null,"2021-09-19",{"v":1685000,"d":"1,685,000"}]
[null,"2021-09-20",{"v":1660000,"d":"1,660,000"}]
[null,"2021-09-21",{"v":1665000,"d":"1,665,000"}]
[null,"2021-09-22",{"v":1675000,"d":"1,675,000"}]
[null,"2021-09-23",{"v":1720000,"d":"1,720,000"}]
[null,"2021-09-24",{"v":1750000,"d":"1,750,000"}]
[null,"2021-09-25",{"v":1750000,"d":"1,750,000"}]
[null,"2021-09-26",{"v":1750000,"d":"1,750,000"}]
[null,"2021-09-27",{"v":1748000,"d":"1,748,000"}]
[null,"2021-09-28",{"v":1783000,"d":"1,783,000"}]
[null,"2021-09-29",{"v":1745000,"d":"1,745,000"}]
[null,"2021-09-30",{"v":1735000,"d":"1,735,000"}]
[null,"2021-10-01",{"v":1805000,"d":"1,805,000"}]
[null,"2021-10-02",{"v":1805000,"d":"1,805,000"}]
[null,"2021-10-03",{"v":1805000,"d":"1,805,000"}]
[null,"2021-10-04",{"v":1776000,"d":"1,776,000"}]
[null,"2021-10-05",{"v":1705000,"d":"1,705,000"}]
[null,"2021-10-06",{"v":1720000,"d":"1,720,000"}]
[null,"2021-10-07",{"v":1750000,"d":"1,750,000"}]
[null,"2021-10-08",{"v":1773000,"d":"1,773,000"}]
[null,"2021-10-09",{"v":1773000,"d":"1,773,000"}]
[null,"2021-10-10",{"v":1773000,"d":"1,773,000"}]
[null,"2021-10-11",{"v":1795000,"d":"1,795,000"}]
[null,"2021-10-12",{"v":1840000,"d":"1,840,000"}]
[null,"2021-10-13",{"v":1817000,"d":"1,817,000"}]
[null,"2021-10-14",{"v":1834000,"d":"1,834,000"}]
[null,"2021-10-15",{"v":1785000,"d":"1,785,000"}]
[null,"2021-10-16",{"v":1785000,"d":"1,785,000"}]
[null,"2021-10-17",{"v":1785000,"d":"1,785,000"}]
[null,"2021-10-18",{"v":1770000,"d":"1,770,000"}]
[null,"2021-10-19",{"v":1795000,"d":"1,795,000"}]
[null,"2021-10-20",{"v":1805000,"d":"1,805,000"}]
[null,"2021-10-21",{"v":1794000,"d":"1,794,000"}]
[null,"2021-10-22",{"v":1765000,"d":"1,765,000"}]
[null,"2021-10-23",{"v":1765000,"d":"1,765,000"}]
[null,"2021-10-24",{"v":1765000,"d":"1,765,000"}]
[null,"2021-10-25",{"v":1785000,"d":"1,785,000"}]
[null,"2021-10-26",{"v":1830000,"d":"1,830,000"}]
[null,"2021-10-27",{"v":1775000,"d":"1,775,000"}]
[null,"2021-10-28",{"v":1773000,"d":"1,773,000"}]
[null,"2021-10-29",{"v":1795000,"d":"1,795,000"}]
[null,"2021-10-30",{"v":1795000,"d":"1,795,000"}]
[null,"2021-10-31",{"v":1795000,"d":"1,795,000"}]
[null,"2021-11-01",{"v":1835000,"d":"1,835,000"}]
[null,"2021-11-02",{"v":1846000,"d":"1,846,000"}]
[null,"2021-11-03",{"v":1873000,"d":"1,873,000"}]
[null,"2021-11-04",{"v":1888000,"d":"1,888,000"}]
[null,"2021-11-05",{"v":1845000,"d":"1,845,000"}]
[null,"2021-11-06",{"v":1845000,"d":"1,845,000"}]
[null,"2021-11-07",{"v":1845000,"d":"1,845,000"}]
[null,"2021-11-08",{"v":1815000,"d":"1,815,000"}]
[null,"2021-11-09",{"v":1860000,"d":"1,860,000"}]
[null,"2021-11-10",{"v":1847000,"d":"1,847,000"}]
[null,"2021-11-11",{"v":1900000,"d":"1,900,000"}]
[null,"2021-11-12",{"v":1972000,"d":"1,972,000"}]
[null,"2021-11-13",{"v":1972000,"d":"1,972,000"}]
[null,"2021-11-14",{"v":1972000,"d":"1,972,000"}]
[null,"2021-11-15",{"v":1997000,"d":"1,997,000"}]
[null,"2021-11-16",{"v":1998000,"d":"1,998,000"}]
[null,"2021-11-17",{"v":2093000,"d":"2,093,000"}]
[null,"2021-11-18",{"v":2052000,"d":"2,052,000"}]
[null,"2021-11-19",{"v":2080000,"d":"2,080,000"}]
[null,"2021-11-20",{"v":2080000,"d":"2,080,000"}]
[null,"2021-11-21",{"v":2080000,"d":"2,080,000"}]
[null,"2021-11-22",{"v":2070000,"d":"2,070,000"}]
[null,"2021-11-23",{"v":2168000,"d":"2,168,000"}]
[null,"2021-11-24",{"v":2205000,"d":"2,205,000"}]
[null,"2021-11-26",{"v":2202000,"d":"2,202,000"}]
[null,"2021-11-27",{"v":2202000,"d":"2,202,000"}]
[null,"2021-11-28",{"v":2202000,"d":"2,202,000"}]
[null,"2021-11-29",{"v":2136000,"d":"2,136,000"}]
[null,"2021-11-30",{"v":2110000,"d":"2,110,000"}]
[null,"2021-12-01",{"v":2102000,"d":"2,102,000"}]
[null,"2021-12-02",{"v":2113000,"d":"2,113,000"}]
[null,"2021-12-03",{"v":2183000,"d":"2,183,000"}]
[null,"2021-12-04",{"v":2183000,"d":"2,183,000"}]
[null,"2021-12-05",{"v":2183000,"d":"2,183,000"}]
[null,"2021-12-06",{"v":2218000,"d":"2,218,000"}]
[null,"2021-12-07",{"v":2153000,"d":"2,153,000"}]
[null,"2021-12-08",{"v":2160000,"d":"2,160,000"}]
[null,"2021-12-09",{"v":2123000,"d":"2,123,000"}]
[null,"2021-12-10",{"v":2061000,"d":"2,061,000"}]
[null,"2021-12-11",{"v":2061000,"d":"2,061,000"}]
[null,"2021-12-12",{"v":2061000,"d":"2,061,000"}]
[null,"2021-12-13",{"v":2090000,"d":"2,090,000"}]
[null,"2021-12-14",{"v":2155000,"d":"2,155,000"}]
[null,"2021-12-15",{"v":2153000,"d":"2,153,000"}]
[null,"2021-12-16",{"v":2160000,"d":"2,160,000"}]
[null,"2021-12-17",{"v":2118000,"d":"2,118,000"}]
[null,"2021-12-18",{"v":2118000,"d":"2,118,000"}]
[null,"2021-12-19",{"v":2118000,"d":"2,118,000"}]
[null,"2021-12-20",{"v":2048000,"d":"2,048,000"}]
[null,"2021-12-21",{"v":2080000,"d":"2,080,000"}]
[null,"2021-12-22",{"v":2122000,"d":"2,122,000"}]
[null,"2021-12-23",{"v":2103000,"d":"2,103,000"}]
[null,"2021-12-24",{"v":2098000,"d":"2,098,000"}]
[null,"2021-12-25",{"v":2098000,"d":"2,098,000"}]
[null,"2021-12-26",{"v":2098000,"d":"2,098,000"}]
[null,"2021-12-27",{"v":2069000,"d":"2,069,000"}]
[null,"2021-12-28",{"v":2061000,"d":"2,061,000"}]
[null,"2021-12-29",{"v":2104000,"d":"2,104,000"}]
[null,"2021-12-30",{"v":2120000,"d":"2,120,000"}]
[null,"2021-12-31",{"v":2097000,"d":"2,097,000"}]
[null,"2022-01-01",{"v":2097000,"d":"2,097,000"}]
[null,"2022-01-02",{"v":2097000,"d":"2,097,000"}]
[null,"2022-01-03",{"v":2074000,"d":"2,074,000"}]
[null,"2022-01-04",{"v":2149000,"d":"2,149,000"}]
[null,"2022-01-05",{"v":2120000,"d":"2,120,000"}]
[null,"2022-01-06",{"v":2125000,"d":"2,125,000"}]
[null,"2022-01-07",{"v":2189000,"d":"2,189,000"}]
[null,"2022-01-08",{"v":2189000,"d":"2,189,000"}]
[null,"2022-01-09",{"v":2189000,"d":"2,189,000"}]
[null,"2022-01-10",{"v":2160000,"d":"2,160,000"}]
[null,"2022-01-11",{"v":2147000,"d":"2,147,000"}]
[null,"2022-01-12",{"v":2170000,"d":"2,170,000"}]
[null,"2022-01-13",{"v":2135000,"d":"2,135,000"}]
[null,"2022-01-14",{"v":2180000,"d":"2,180,000"}]
[null,"2022-01-15",{"v":2180000,"d":"2,180,000"}]
[null,"2022-01-16",{"v":2180000,"d":"2,180,000"}]
[null,"2022-01-18",{"v":2196000,"d":"2,196,000"}]
[null,"2022-01-19",{"v":2215000,"d":"2,215,000"}]
[null,"2022-01-20",{"v":2198000,"d":"2,198,000"}]
[null,"2022-01-21",{"v":2142000,"d":"2,142,000"}]
[null,"2022-01-22",{"v":2142000,"d":"2,142,000"}]
[null,"2022-01-23",{"v":2142000,"d":"2,142,000"}]
[null,"2022-01-24",{"v":2113000,"d":"2,113,000"}]
[null,"2022-01-25",{"v":2149000,"d":"2,149,000"}]
[null,"2022-01-26",{"v":2139000,"d":"2,139,000"}]
[null,"2022-01-27",{"v":2105000,"d":"2,105,000"}]
[null,"2022-01-28",{"v":2135000,"d":"2,135,000"}]
[null,"2022-01-29",{"v":2135000,"d":"2,135,000"}]
[null,"2022-01-30",{"v":2135000,"d":"2,135,000"}]
[null,"2022-01-31",{"v":2123000,"d":"2,123,000"}]
[null,"2022-02-01",{"v":2125000,"d":"2,125,000"}]
[null,"2022-02-02",{"v":2150000,"d":"2,150,000"}]
[null,"2022-02-03",{"v":2203000,"d":"2,203,000"}]
[null,"2022-02-04",{"v":2185000,"d":"2,185,000"}]
[null,"2022-02-05",{"v":2185000,"d":"2,185,000"}]
[null,"2022-02-06",{"v":2185000,"d":"2,185,000"}]
[null,"2022-02-07",{"v":2192000,"d":"2,192,000"}]
[null,"2022-02-08",{"v":2240000,"d":"2,240,000"}]
[null,"2022-02-09",{"v":2307000,"d":"2,307,000"}]
[null,"2022-02-10",{"v":2275000,"d":"2,275,000"}]
[null,"2022-02-11",{"v":2255000,"d":"2,255,000"}]
[null,"2022-02-12",{"v":2255000,"d":"2,255,000"}]
[null,"2022-02-13",{"v":2255000,"d":"2,255,000"}]
[null,"2022-02-14",{"v":2233000,"d":"2,233,000"}]
[null,"2022-02-15",{"v":2272000,"d":"2,272,000"}]
[null,"2022-02-16",{"v":2290000,"d":"2,290,000"}]
[null,"2022-02-17",{"v":2260000,"d":"2,260,000"}]
[null,"2022-02-18",{"v":2222000,"d":"2,222,000"}]
[null,"2022-02-19",{"v":2222000,"d":"2,222,000"}]
[null,"2022-02-20",{"v":2222000,"d":"2,222,000"}]
[null,"2022-02-22",{"v":2232000,"d":"2,232,000"}]
[null,"2022-02-23",{"v":2228000,"d":"2,228,000"}]
[null,"2022-02-24",{"v":2160000,"d":"2,160,000"}]
[null,"2022-02-25",{"v":2160000,"d":"2,160,000"}]
[null,"2022-02-26",{"v":2160000,"d":"2,160,000"}]
[null,"2022-02-27",{"v":2160000,"d":"2,160,000"}]
[null,"2022-02-28",{"v":2127000,"d":"2,127,000"}]
[null,"2022-03-01",{"v":2125000,"d":"2,125,000"}]
[null,"2022-03-02",{"v":2049000,"d":"2,049,000"}]
[null,"2022-03-03",{"v":1960000,"d":"1,960,000"}]
[null,"2022-03-04",{"v":2008000,"d":"2,008,000"}]
[null,"2022-03-05",{"v":2008000,"d":"2,008,000"}]
[null,"2022-03-06",{"v":2008000,"d":"2,008,000"}]
[null,"2022-03-07",{"v":1998000,"d":"1,998,000"}]
[null,"2022-03-08",{"v":2045000,"d":"2,045,000"}]
[null,"2022-03-09",{"v":2003000,"d":"2,003,000"}]
[null,"2022-03-10",{"v":2005000,"d":"2,005,000"}]
[null,"2022-03-11",{"v":1990000,"d":"1,990,000"}]
[null,"2022-03-12",{"v":1990000,"d":"1,990,000"}]
[null,"2022-03-13",{"v":1990000,"d":"1,990,000"}]
[null,"2022-03-14",{"v":1954000,"d":"1,954,000"}]
[null,"2022-03-15",{"v":1912000,"d":"1,912,000"}]
[null,"2022-03-16",{"v":1965000,"d":"1,965,000"}]
[null,"2022-03-17",{"v":1950000,"d":"1,950,000"}]
[null,"2022-03-18",{"v":1978000,"d":"1,978,000"}]
[null,"2022-03-19",{"v":1978000,"d":"1,978,000"}]
[null,"2022-03-20",{"v":1978000,"d":"1,978,000"}]
[null,"2022-03-21",{"v":2014000,"d":"2,014,000"}]
[null,"2022-03-22",{"v":1987000,"d":"1,987,000"}]
[null,"2022-03-23",{"v":2001000,"d":"2,001,000"}]
[null,"2022-03-24",{"v":1980000,"d":"1,980,000"}]
[null,"2022-03-25",{"v":1984000,"d":"1,984,000"}]
[null,"2022-03-26",{"v":1984000,"d":"1,984,000"}]
[null,"2022-03-27",{"v":1984000,"d":"1,984,000"}]
[null,"2022-03-28",{"v":1925000,"d":"1,925,000"}]
[null,"2022-03-29",{"v":1920000,"d":"1,920,000"}]
[null,"2022-03-30",{"v":1967000,"d":"1,967,000"}]
[null,"2022-03-31",{"v":2012000,"d":"2,012,000"}]
[null,"2022-04-01",{"v":2015000,"d":"2,015,000"}]
[null,"2022-04-02",{"v":2015000,"d":"2,015,000"}]
[null,"2022-04-03",{"v":2015000,"d":"2,015,000"}]
[null,"2022-04-04",{"v":2007000,"d":"2,007,000"}]
[null,"2022-04-05",{"v":2032000,"d":"2,032,000"}]
[null,"2022-04-06",{"v":2010000,"d":"2,010,000"}]
[null,"2022-04-07",{"v":2008000,"d":"2,008,000"}]
[null,"2022-04-08",{"v":2044000,"d":"2,044,000"}]
[null,"2022-04-09",{"v":2044000,"d":"2,044,000"}]
[null,"2022-04-10",{"v":2044000,"d":"2,044,000"}]
[null,"2022-04-11",{"v":2072000,"d":"2,072,000"}]
[null,"2022-04-12",{"v":2060000,"d":"2,060,000"}]
[null,"2022-04-13",{"v":1978000,"d":"1,978,000"}]
[null,"2022-04-14",{"v":1968000,"d":"1,968,000"}]
[null,"2022-04-16",{"v":1968000,"d":"1,968,000"}]
[null,"2022-04-17",{"v":1968000,"d":"1,968,000"}]
[null,"2022-04-18",{"v":1974000,"d":"1,974,000"}]
[null,"2022-04-19",{"v":1970000,"d":"1,970,000"}]
[null,"2022-04-20",{"v":1958000,"d":"1,958,000"}]
[null,"2022-04-21",{"v":2033000,"d":"2,033,000"}]
[null,"2022-04-22",{"v":2070000,"d":"2,070,000"}]
[null,"2022-04-23",{"v":2070000,"d":"2,070,000"}]
[null,"2022-04-24",{"v":2070000,"d":"2,070,000"}]
[null,"2022-04-25",{"v":2060000,"d":"2,060,000"}]
[null,"2022-04-26",{"v":2070000,"d":"2,070,000"}]
[null,"2022-04-27",{"v":2030000,"d":"2,030,000"}]
[null,"2022-04-28",{"v":2063000,"d":"2,063,000"}]
[null,"2022-04-29",{"v":2090000,"d":"2,090,000"}]
[null,"2022-04-30",{"v":2090000,"d":"2,090,000"}]
[null,"2022-05-01",{"v":2090000,"d":"2,090,000"}]
[null,"2022-05-02",{"v":2070000,"d":"2,070,000"}]
[null,"2022-05-03",{"v":2098000,"d":"2,098,000"}]
[null,"2022-05-04",{"v":2142000,"d":"2,142,000"}]
[null,"2022-05-05",{"v":2121000,"d":"2,121,000"}]
[null,"2022-05-06",{"v":2050000,"d":"2,050,000"}]
[null,"2022-05-07",{"v":2050000,"d":"2,050,000"}]
[null,"2022-05-08",{"v":2050000,"d":"2,050,000"}]
[null,"2022-05-09",{"v":2030000,"d":"2,030,000"}]
[null,"2022-05-10",{"v":2005000,"d":"2,005,000"}]
[null,"2022-05-11",{"v":2143000,"d":"2,143,000"}]
[null,"2022-05-12",{"v":2118000,"d":"2,118,000"}]
[null,"2022-05-13",{"v":2107000,"d":"2,107,000"}]
[null,"2022-05-14",{"v":2107000,"d":"2,107,000"}]
[null,"2022-05-15",{"v":2107000,"d":"2,107,000"}]
[null,"2022-05-16",{"v":2170000,"d":"2,170,000"}]
[null,"2022-05-17",{"v":2179000,"d":"2,179,000"}]
[null,"2022-05-18",{"v":2125000,"d":"2,125,000"}]
[null,"2022-05-19",{"v":2125000,"d":"2,125,000"}]
[null,"2022-05-20",{"v":2060000,"d":"2,060,000"}]
[null,"2022-05-21",{"v":2060000,"d":"2,060,000"}]
[null,"2022-05-22",{"v":2060000,"d":"2,060,000"}]
[null,"2022-05-23",{"v":2065000,"d":"2,065,000"}]
[null,"2022-05-24",{"v":2047000,"d":"2,047,000"}]
[null,"2022-05-25",{"v":2055000,"d":"2,055,000"}]
[null,"2022-05-26",{"v":2123000,"d":"2,123,000"}]
[null,"2022-05-27",{"v":2155000,"d":"2,155,000"}]
[null,"2022-05-28",{"v":2155000,"d":"2,155,000"}]
[null,"2022-05-29",{"v":2155000,"d":"2,155,000"}]
[null,"2022-05-30",{"v":2155000,"d":"2,155,000"}]
[null,"2022-05-31",{"v":2080000,"d":"2,080,000"}]
[null,"2022-06-01",{"v":2161000,"d":"2,161,000"}]
[null,"2022-06-02",{"v":2135000,"d":"2,135,000"}]
[null,"2022-06-03",{"v":2110000,"d":"2,110,000"}]
[null,"2022-06-04",{"v":2110000,"d":"2,110,000"}]
[null,"2022-06-05",{"v":2110000,"d":"2,110,000"}]
[null,"2022-06-06",{"v":2150000,"d":"2,150,000"}]
[null,"2022-06-07",{"v":2105000,"d":"2,105,000"}]
[null,"2022-06-08",{"v":2114000,"d":"2,114,000"}]
[null,"2022-06-09",{"v":2162000,"d":"2,162,000"}]
[null,"2022-06-10",{"v":2165000,"d":"2,165,000"}]
[null,"2022-06-11",{"v":2165000,"d":"2,165,000"}]
[null,"2022-06-12",{"v":2165000,"d":"2,165,000"}]
[null,"2022-06-13",{"v":2136000,"d":"2,136,000"}]
[null,"2022-06-14",{"v":2165000,"d":"2,165,000"}]
[null,"2022-06-15",{"v":2140000,"d":"2,140,000"}]
[null,"2022-06-16",{"v":2167000,"d":"2,167,000"}]
[null,"2022-06-17",{"v":2135000,"d":"2,135,000"}]
[null,"2022-06-18",{"v":2135000,"d":"2,135,000"}]
[null,"2022-06-19",{"v":2135000,"d":"2,135,000"}]
[null,"2022-06-20",{"v":2135000,"d":"2,135,000"}]
[null,"2022-06-21",{"v":2240000,"d":"2,240,000"}]
[null,"2022-06-22",{"v":2273000,"d":"2,273,000"}]
[null,"2022-06-23",{"v":2256000,"d":"2,256,000"}]
[null,"2022-06-24",{"v":2228000,"d":"2,228,000"}]
[null,"2022-06-25",{"v":2228000,"d":"2,228,000"}]
[null,"2022-06-26",{"v":2228000,"d":"2,228,000"}]
[null,"2022-06-27",{"v":2215000,"d":"2,215,000"}]
[null,"2022-06-28",{"v":2155000,"d":"2,155,000"}]
[null,"2022-06-29",{"v":2255000,"d":"2,255,000"}]
[null,"2022-06-30",{"v":2289000,"d":"2,289,000"}]
[null,"2022-07-01",{"v":2270000,"d":"2,270,000"}]
[null,"2022-07-02",{"v":2270000,"d":"2,270,000"}]
[null,"2022-07-03",{"v":2270000,"d":"2,270,000"}]
[null,"2022-07-04",{"v":2270000,"d":"2,270,000"}]
[null,"2022-07-05",{"v":2280000,"d":"2,280,000"}]
[null,"2022-07-06",{"v":2302000,"d":"2,302,000"}]
[null,"2022-07-07",{"v":2320000,"d":"2,320,000"}]
[null,"2022-07-08",{"v":2348000,"d":"2,348,000"}]
[null,"2022-07-09",{"v":2348000,"d":"2,348,000"}]
[null,"2022-07-10",{"v":2348000,"d":"2,348,000"}]
[null,"2022-07-11",{"v":2365000,"d":"2,365,000"}]
[null,"2022-07-12",{"v":2310000,"d":"2,310,000"}]
[null,"2022-07-13",{"v":2245000,"d":"2,245,000"}]
[null,"2022-07-14",{"v":2135000,"d":"2,135,000"}]
[null,"2022-07-15",{"v":2105000,"d":"2,105,000"}]
[null,"2022-07-16",{"v":2105000,"d":"2,105,000"}]
[null,"2022-07-17",{"v":2105000,"d":"2,105,000"}]
[null,"2022-07-18",{"v":2210000,"d":"2,210,000"}]
[null,"2022-07-19",{"v":2227000,"d":"2,227,000"}]
[null,"2022-07-20",{"v":2243000,"d":"2,243,000"}]
[null,"2022-07-21",{"v":2276000,"d":"2,276,000"}]
[null,"2022-07-22",{"v":2213000,"d":"2,213,000"}]
[null,"2022-07-23",{"v":2213000,"d":"2,213,000"}]
[null,"2022-07-24",{"v":2213000,"d":"2,213,000"}]
[null,"2022-07-25",{"v":2248000,"d":"2,248,000"}]
[null,"2022-07-26",{"v":2267000,"d":"2,267,000"}]
[null,"2022-07-27",{"v":2303000,"d":"2,303,000"}]
[null,"2022-07-28",{"v":2275000,"d":"2,275,000"}]
[null,"2022-07-29",{"v":2225000,"d":"2,225,000"}]
[null,"2022-07-30",{"v":2225000,"d":"2,225,000"}]
[null,"2022-07-31",{"v":2225000,"d":"2,225,000"}]
[null,"2022-08-01",{"v":2187000,"d":"2,187,000"}]
[null,"2022-08-02",{"v":2180000,"d":"2,180,000"}]
[null,"2022-08-03",{"v":2212000,"d":"2,212,000"}]
[null,"2022-08-04",{"v":2247000,"d":"2,247,000"}]
[null,"2022-08-05",{"v":2190000,"d":"2,190,000"}]
[null,"2022-08-06",{"v":2190000,"d":"2,190,000"}]
[null,"2022-08-07",{"v":2190000,"d":"2,190,000"}]
[null,"2022-08-08",{"v":2195000,"d":"2,195,000"}]
[null,"2022-08-09",{"v":2217000,"d":"2,217,000"}]
[null,"2022-08-10",{"v":2240000,"d":"2,240,000"}]
[null,"2022-08-11",{"v":2255000,"d":"2,255,000"}]
[null,"2022-08-12",{"v":2245000,"d":"2,245,000"}]
[null,"2022-08-13",{"v":2245000,"d":"2,245,000"}]
[null,"2022-08-14",{"v":2245000,"d":"2,245,000"}]
[null,"2022-08-15",{"v":2238000,"d":"2,238,000"}]
[null,"2022-08-16",{"v":2243000,"d":"2,243,000"}]
[null,"2022-08-17",{"v":2273000,"d":"2,273,000"}]
[null,"2022-08-18",{"v":2274000,"d":"2,274,000"}]
[null,"2022-08-19",{"v":2285000,"d":"2,285,000"}]
[null,"2022-08-20",{"v":2285000,"d":"2,285,000"}]
[null,"2022-08-21",{"v":2285000,"d":"2,285,000"}]
[null,"2022-08-22",{"v":2368000,"d":"2,368,000"}]
[null,"2022-08-23",{"v":2408000,"d":"2,408,000"}]
[null,"2022-08-24",{"v":2530000,"d":"2,530,000"}]
[null,"2022-08-25",{"v":2525000,"d":"2,525,000"}]
[null,"2022-08-26",{"v":2515000,"d":"2,515,000"}]
[null,"2022-08-27",{"v":2515000,"d":"2,515,000"}]
[null,"2022-08-28",{"v":2515000,"d":"2,515,000"}]
[null,"2022-08-29",{"v":2480000,"d":"2,480,000"}]
[null,"2022-08-30",{"v":2500000,"d":"2,500,000"}]
[null,"2022-08-31",{"v":2505000,"d":"2,505,000"}]
[null,"2022-09-01",{"v":2514000,"d":"2,514,000"}]
[null,"2022-09-02",{"v":2480000,"d":"2,480,000"}]
[null,"2022-09-03",{"v":2480000,"d":"2,480,000"}]
[null,"2022-09-04",{"v":2480000,"d":"2,480,000"}]
[null,"2022-09-05",{"v":2480000,"d":"2,480,000"}]
[null,"2022-09-06",{"v":2492000,"d":"2,492,000"}]
[null,"2022-09-07",{"v":2384000,"d":"2,384,000"}]
[null,"2022-09-08",{"v":2373000,"d":"2,373,000"}]
[null,"2022-09-09",{"v":2405000,"d":"2,405,000"}]
[null,"2022-09-10",{"v":2405000,"d":"2,405,000"}]
[null,"2022-09-11",{"v":2405000,"d":"2,405,000"}]
[null,"2022-09-12",{"v":2375000,"d":"2,375,000"}]
[null,"2022-09-13",{"v":2368000,"d":"2,368,000"}]
[null,"2022-09-14",{"v":2309000,"d":"2,309,000"}]
[null,"2022-09-15",{"v":2330000,"d":"2,330,000"}]
[null,"2022-09-16",{"v":2325000,"d":"2,325,000"}]
[null,"2022-09-17",{"v":2325000,"d":"2,325,000"}]
[null,"2022-09-18",{"v":2325000,"d":"2,325,000"}]
[null,"2022-09-19",{"v":2362000,"d":"2,362,000"}]
[null,"2022-09-20",{"v":2402000,"d":"2,402,000"}]
[null,"2022-09-21",{"v":2360000,"d":"2,360,000"}]
[null,"2022-09-22",{"v":2356000,"d":"2,356,000"}]
[null,"2022-09-23",{"v":2367000,"d":"2,367,000"}]
[null,"2022-09-24",{"v":2367000,"d":"2,367,000"}]
[null,"2022-09-25",{"v":2367000,"d":"2,367,000"}]
[null,"2022-09-26",{"v":2404000,"d":"2,404,000"}]
[null,"2022-09-27",{"v":2430000,"d":"2,430,000"}]
[null,"2022-09-28",{"v":2434000,"d":"2,434,000"}]
[null,"2022-09-29",{"v":2430000,"d":"2,430,000"}]
[null,"2022-09-30",{"v":2435000,"d":"2,435,000"}]
[null,"2022-10-01",{"v":2435000,"d":"2,435,000"}]
[null,"2022-10-02",{"v":2435000,"d":"2,435,000"}]
[null,"2022-10-03",{"v":2348000,"d":"2,348,000"}]
[null,"2022-10-04",{"v":2362000,"d":"2,362,000"}]
[null,"2022-10-05",{"v":2445000,"d":"2,445,000"}]
[null,"2022-10-06",{"v":2395000,"d":"2,395,000"}]
[null,"2022-10-07",{"v":2405000,"d":"2,405,000"}]
[null,"2022-10-08",{"v":2405000,"d":"2,405,000"}]
[null,"2022-10-09",{"v":2405000,"d":"2,405,000"}]
[null,"2022-10-10",{"v":2400000,"d":"2,400,000"}]
[null,"2022-10-11",{"v":2396000,"d":"2,396,000"}]
[null,"2022-10-12",{"v":2323000,"d":"2,323,000"}]
[null,"2022-10-13",{"v":2225000,"d":"2,225,000"}]
[null,"2022-10-14",{"v":2245000,"d":"2,245,000"}]
[null,"2022-10-15",{"v":2245000,"d":"2,245,000"}]
[null,"2022-10-16",{"v":2245000,"d":"2,245,000"}]
[null,"2022-10-17",{"v":2230000,"d":"2,230,000"}]
[null,"2022-10-18",{"v":2250000,"d":"2,250,000"}]
[null,"2022-10-19",{"v":2254000,"d":"2,254,000"}]
[null,"2022-10-20",{"v":2265000,"d":"2,265,000"}]
[null,"2022-10-21",{"v":2265000,"d":"2,265,000"}]
[null,"2022-10-22",{"v":2265000,"d":"2,265,000"}]
[null,"2022-10-23",{"v":2265000,"d":"2,265,000"}]
[null,"2022-10-24",{"v":2285000,"d":"2,285,000"}]
[null,"2022-10-25",{"v":2252000,"d":"2,252,000"}]
[null,"2022-10-26",{"v":2160000,"d":"2,160,000"}]
[null,"2022-10-27",{"v":2129000,"d":"2,129,000"}]
[null,"2022-10-28",{"v":2040000,"d":"2,040,000"}]
[null,"2022-10-29",{"v":2040000,"d":"2,040,000"}]
[null,"2022-10-30",{"v":2040000,"d":"2,040,000"}]
[null,"2022-10-31",{"v":2142000,"d":"2,142,000"}]
[null,"2022-11-01",{"v":2125000,"d":"2,125,000"}]
[null,"2022-11-02",{"v":2180000,"d":"2,180,000"}]
[null,"2022-11-03",{"v":2110000,"d":"2,110,000"}]
[null,"2022-11-04",{"v":2130000,"d":"2,130,000"}]
[null,"2022-11-05",{"v":2130000,"d":"2,130,000"}]
[null,"2022-11-06",{"v":2130000,"d":"2,130,000"}]
[null,"2022-11-07",{"v":2070000,"d":"2,070,000"}]
[null,"2022-11-08",{"v":1992000,"d":"1,992,000"}]
[null,"2022-11-09",{"v":1939000,"d":"1,939,000"}]
[null,"2022-11-10",{"v":1962000,"d":"1,962,000"}]
[null,"2022-11-11",{"v":1965000,"d":"1,965,000"}]
[null,"2022-11-12",{"v":1965000,"d":"1,965,000"}]
[null,"2022-11-13",{"v":1965000,"d":"1,965,000"}]
[null,"2022-11-14",{"v":1954000,"d":"1,954,000"}]
[null,"2022-11-15",{"v":1905000,"d":"1,905,000"}]
[null,"2022-11-16",{"v":1925000,"d":"1,925,000"}]
[null,"2022-11-17",{"v":1918000,"d":"1,918,000"}]
[null,"2022-11-18",{"v":1907000,"d":"1,907,000"}]
[null,"2022-11-19",{"v":1907000,"d":"1,907,000"}]
[null,"2022-11-20",{"v":1907000,"d":"1,907,000"}]
[null,"2022-11-21",{"v":1945000,"d":"1,945,000"}]
[null,"2022-11-22",{"v":1975000,"d":"1,975,000"}]
[null,"2022-11-23",{"v":1950000,"d":"1,950,000"}]
[null,"2022-11-24",{"v":1950000,"d":"1,950,000"}]
[null,"2022-11-25",{"v":1963000,"d":"1,963,000"}]
[null,"2022-11-26",{"v":1963000,"d":"1,963,000"}]
[null,"2022-11-27",{"v":1963000,"d":"1,963,000"}]
[null,"2022-11-28",{"v":1930000,"d":"1,930,000"}]
[null,"2022-11-29",{"v":1980000,"d":"1,980,000"}]
[null,"2022-11-30",{"v":1997000,"d":"1,997,000"}]
[null,"2022-12-01",{"v":1920000,"d":"1,920,000"}]
[null,"2022-12-02",{"v":1895000,"d":"1,895,000"}]
[null,"2022-12-03",{"v":1895000,"d":"1,895,000"}]
[null,"2022-12-04",{"v":1895000,"d":"1,895,000"}]
[null,"2022-12-05",{"v":1920000,"d":"1,920,000"}]
[null,"2022-12-06",{"v":1925000,"d":"1,925,000"}]
[null,"2022-12-07",{"v":1892000,"d":"1,892,000"}]
[null,"2022-12-08",{"v":1877000,"d":"1,877,000"}]
[null,"2022-12-09",{"v":1865000,"d":"1,865,000"}]
[null,"2022-12-10",{"v":1865000,"d":"1,865,000"}]
[null,"2022-12-11",{"v":1865000,"d":"1,865,000"}]
[null,"2022-12-12",{"v":1967000,"d":"1,967,000"}]
[null,"2022-12-13",{"v":1942000,"d":"1,942,000"}]
[null,"2022-12-14",{"v":1949000,"d":"1,949,000"}]
[null,"2022-12-15",{"v":1991000,"d":"1,991,000"}]
[null,"2022-12-16",{"v":1918000,"d":"1,918,000"}]
[null,"2022-12-17",{"v":1918000,"d":"1,918,000"}]
[null,"2022-12-18",{"v":1918000,"d":"1,918,000"}]
[null,"2022-12-19",{"v":1914000,"d":"1,914,000"}]
[null,"2022-12-20",{"v":1943000,"d":"1,943,000"}]
[null,"2022-12-21",{"v":1959000,"d":"1,959,000"}]
[null,"2022-12-22",{"v":1952000,"d":"1,952,000"}]
[null,"2022-12-23",{"v":1970000,"d":"1,970,000"}]
[null,"2022-12-24",{"v":1970000,"d":"1,970,000"}]
[null,"2022-12-25",{"v":1970000,"d":"1,970,000"}]
[null,"2022-12-26",{"v":1970000,"d":"1,970,000"}]
[null,"2022-12-27",{"v":1930000,"d":"1,930,000"}]
[null,"2022-12-28",{"v":1998000,"d":"1,998,000"}]
[null,"2022-12-29",{"v":1995000,"d":"1,995,000"}]
[null,"2022-12-30",{"v":1968000,"d":"1,968,000"}]
[null,"2022-12-31",{"v":1968000,"d":"1,968,000"}]
[null,"2023-01-01",{"v":1968000,"d":"1,968,000"}]
[null,"2023-01-02",{"v":1968000,"d":"1,968,000"}]
[null,"2023-01-03",{"v":1979000,"d":"1,979,000"}]
[null,"2023-01-04",{"v":1942000,"d":"1,942,000"}]
[null,"2023-01-05",{"v":1947000,"d":"1,947,000"}]
[null,"2023-01-06",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-07",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-08",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-09",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-10",{"v":1791000,"d":"1,791,000"}]
[null,"2023-01-11",{"v":1696000,"d":"1,696,000"}]
[null,"2023-01-12",{"v":1731000,"d":"1,731,000"}]
[null,"2023-01-13",{"v":1760000,"d":"1,760,000"}]
[null,"2023-01-14",{"v":1760000,"d":"1,760,000"}]
[null,"2023-01-15",{"v":1760000,"d":"1,760,000"}]
[null,"2023-01-16",{"v":1760000,"d":"1,760,000"}]
[null,"2023-01-17",{"v":1768000,"d":"1,768,000"}]
[null,"2023-01-18",{"v":1795000,"d":"1,795,000"}]
[null,"2023-01-19",{"v":1780000,"d":"1,780,000"}]
[null,"2023-01-20",{"v":1750000,"d":"1,750,000"}]
[null,"2023-01-21",{"v":1750000,"d":"1,750,000"}]
[null,"2023-01-22",{"v":1750000,"d":"1,750,000"}]
[null,"2023-01-23",{"v":1772000,"d":"1,772,000"}]
[null,"2023-01-24",{"v":1775000,"d":"1,775,000"}]
[null,"2023-01-25",{"v":1797000,"d":"1,797,000"}]
[null,"2023-01-26",{"v":1835000,"d":"1,835,000"}]
[null,"2023-01-27",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-28",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-29",{"v":1885000,"d":"1,885,000"}]
[null,"2023-01-30",{"v":1920000,"d":"1,920,000"}]
[null,"2023-01-31",{"v":2030000,"d":"2,030,000"}]
[null,"2023-02-01",{"v":1958000,"d":"1,958,000"}]
[null,"2023-02-02",{"v":1975000,"d":"1,975,000"}]
[null,"2023-02-03",{"v":1960000,"d":"1,960,000"}]
[null,"2023-02-04",{"v":1960000,"d":"1,960,000"}]
[null,"2023-02-05",{"v":1960000,"d":"1,960,000"}]
[null,"2023-02-06",{"v":2025000,"d":"2,025,000"}]
[null,"2023-02-07",{"v":2013000,"d":"2,013,000"}]
[null,"2023-02-08",{"v":2010000,"d":"2,010,000"}]
[null,"2023-02-09",{"v":1985000,"d":"1,985,000"}]
[null,"2023-02-10",{"v":2020000,"d":"2,020,000"}]
[null,"2023-02-11",{"v":2020000,"d":"2,020,000"}]
[null,"2023-02-12",{"v":2020000,"d":"2,020,000"}]
[null,"2023-02-13",{"v":2035000,"d":"2,035,000"}]
[null,"2023-02-14",{"v":2103000,"d":"2,103,000"}]
[null,"2023-02-15",{"v":2095000,"d":"2,095,000"}]
[null,"2023-02-16",{"v":2125000,"d":"2,125,000"}]
[null,"2023-02-17",{"v":2160000,"d":"2,160,000"}]
[null,"2023-02-18",{"v":2160000,"d":"2,160,000"}]
[null,"2023-02-19",{"v":2160000,"d":"2,160,000"}]
[null,"2023-02-20",{"v":2160000,"d":"2,160,000"}]
[null,"2023-02-21",{"v":2220000,"d":"2,220,000"}]
[null,"2023-02-22",{"v":2222000,"d":"2,222,000"}]
[null,"2023-02-23",{"v":2162000,"d":"2,162,000"}]
[null,"2023-02-24",{"v":2130000,"d":"2,130,000"}]
[null,"2023-02-25",{"v":2130000,"d":"2,130,000"}]
[null,"2023-02-26",{"v":2130000,"d":"2,130,000"}]
[null,"2023-02-27",{"v":2085000,"d":"2,085,000"}]
[null,"2023-02-28",{"v":2125000,"d":"2,125,000"}]
[null,"2023-03-01",{"v":2085000,"d":"2,085,000"}]
[null,"2023-03-02",{"v":2060000,"d":"2,060,000"}]
[null,"2023-03-03",{"v":2010000,"d":"2,010,000"}]
[null,"2023-03-04",{"v":2010000,"d":"2,010,000"}]
[null,"2023-03-05",{"v":2010000,"d":"2,010,000"}]
[null,"2023-03-06",{"v":2001000,"d":"2,001,000"}]
[null,"2023-03-07",{"v":2050000,"d":"2,050,000"}]
[null,"2023-03-08",{"v":2001000,"d":"2,001,000"}]
[null,"2023-03-09",{"v":1968000,"d":"1,968,000"}]
[null,"2023-03-10",{"v":1980000,"d":"1,980,000"}]
[null,"2023-03-11",{"v":1980000,"d":"1,980,000"}]
[null,"2023-03-12",{"v":1980000,"d":"1,980,000"}]
[null,"2023-03-13",{"v":2018000,"d":"2,018,000"}]
[null,"2023-03-14",{"v":1968000,"d":"1,968,000"}]
[null,"2023-03-15",{"v":2000000,"d":"2,000,000"}]
[null,"2023-03-16",{"v":2050000,"d":"2,050,000"}]
[null,"2023-03-17",{"v":2020000,"d":"2,020,000"}]
[null,"2023-03-18",{"v":2020000,"d":"2,020,000"}]
[null,"2023-03-19",{"v":2020000,"d":"2,020,000"}]
[null,"2023-03-20",{"v":2042000,"d":"2,042,000"}]
[null,"2023-03-21",{"v":2045000,"d":"2,045,000"}]
[null,"2023-03-22",{"v":2012000,"d":"2,012,000"}]
[null,"2023-03-23",{"v":1963000,"d":"1,963,000"}]
[null,"2023-03-24",{"v":2000000,"d":"2,000,000"}]
[null,"2023-03-25",{"v":2000000,"d":"2,000,000"}]
[null,"2023-03-26",{"v":2000000,"d":"2,000,000"}]
[null,"2023-03-27",{"v":1955000,"d":"1,955,000"}]
[null,"2023-03-28",{"v":1925000,"d":"1,925,000"}]
[null,"2023-03-29",{"v":1860000,"d":"1,860,000"}]
[null,"2023-03-30",{"v":1872000,"d":"1,872,000"}]
[null,"2023-03-31",{"v":1882000,"d":"1,882,000"}]
[null,"2023-04-01",{"v":1882000,"d":"1,882,000"}]
[null,"2023-04-02",{"v":1882000,"d":"1,882,000"}]
[null,"2023-04-03",{"v":1916000,"d":"1,916,000"}]
[null,"2023-04-04",{"v":1895000,"d":"1,895,000"}]
[null,"2023-04-05",{"v":1937000,"d":"1,937,000"}]
[null,"2023-04-06",{"v":1963000,"d":"1,963,000"}]
[null,"2023-04-07",{"v":1963000,"d":"1,963,000"}]
[null,"2023-04-08",{"v":1963000,"d":"1,963,000"}]
[null,"2023-04-09",{"v":1963000,"d":"1,963,000"}]
[null,"2023-04-10",{"v":1945000,"d":"1,945,000"}]
[null,"2023-04-11",{"v":1994000,"d":"1,994,000"}]
[null,"2023-04-12",{"v":1975000,"d":"1,975,000"}]
[null,"2023-04-13",{"v":2002000,"d":"2,002,000"}]
[null,"2023-04-14",{"v":1972000,"d":"1,972,000"}]
[null,"2023-04-15",{"v":1972000,"d":"1,972,000"}]
[null,"2023-04-16",{"v":1972000,"d":"1,972,000"}]
[null,"2023-04-17",{"v":2040000,"d":"2,040,000"}]
[null,"2023-04-18",{"v":2100000,"d":"2,100,000"}]
[null,"2023-04-19",{"v":2085000,"d":"2,085,000"}]
[null,"2023-04-20",{"v":2018000,"d":"2,018,000"}]
[null,"2023-04-21",{"v":1990000,"d":"1,990,000"}]
[null,"2023-04-22",{"v":1990000,"d":"1,990,000"}]
[null,"2023-04-23",{"v":1990000,"d":"1,990,000"}]
[null,"2023-04-24",{"v":1985000,"d":"1,985,000"}]
[null,"2023-04-25",{"v":1955000,"d":"1,955,000"}]
[null,"2023-04-26",{"v":1990000,"d":"1,990,000"}]
[null,"2023-04-27",{"v":2013000,"d":"2,013,000"}]
[null,"2023-04-28",{"v":2005000,"d":"2,005,000"}]
[null,"2023-04-29",{"v":2005000,"d":"2,005,000"}]
[null,"2023-04-30",{"v":2005000,"d":"2,005,000"}]
[null,"2023-05-01",{"v":2002000,"d":"2,002,000"}]
[null,"2023-05-02",{"v":2010000,"d":"2,010,000"}]
[null,"2023-05-03",{"v":1960000,"d":"1,960,000"}]
[null,"2023-05-04",{"v":1925000,"d":"1,925,000"}]
[null,"2023-05-05",{"v":1940000,"d":"1,940,000"}]
[null,"2023-05-06",{"v":1940000,"d":"1,940,000"}]
[null,"2023-05-07",{"v":1940000,"d":"1,940,000"}]
[null,"2023-05-08",{"v":1890000,"d":"1,890,000"}]
[null,"2023-05-09",{"v":1941000,"d":"1,941,000"}]
[null,"2023-05-10",{"v":1920000,"d":"1,920,000"}]
[null,"2023-05-11",{"v":1913000,"d":"1,913,000"}]
[null,"2023-05-12",{"v":1892000,"d":"1,892,000"}]
[null,"2023-05-13",{"v":1892000,"d":"1,892,000"}]
[null,"2023-05-14",{"v":1892000,"d":"1,892,000"}]
[null,"2023-05-15",{"v":1932000,"d":"1,932,000"}]
[null,"2023-05-16",{"v":1915000,"d":"1,915,000"}]
[null,"2023-05-17",{"v":1890000,"d":"1,890,000"}]
[null,"2023-05-18",{"v":1912000,"d":"1,912,000"}]
[null,"2023-05-19",{"v":1950000,"d":"1,950,000"}]
[null,"2023-05-20",{"v":1950000,"d":"1,950,000"}]
[null,"2023-05-21",{"v":1950000,"d":"1,950,000"}]
[null,"2023-05-22",{"v":1923000,"d":"1,923,000"}]
[null,"2023-05-23",{"v":1870000,"d":"1,870,000"}]
[null,"2023-05-24",{"v":1868000,"d":"1,868,000"}]
[null,"2023-05-25",{"v":1838000,"d":"1,838,000"}]
[null,"2023-05-26",{"v":1805000,"d":"1,805,000"}]
[null,"2023-05-27",{"v":1805000,"d":"1,805,000"}]
[null,"2023-05-28",{"v":1805000,"d":"1,805,000"}]
[null,"2023-05-29",{"v":1805000,"d":"1,805,000"}]
[null,"2023-05-30",{"v":1740000,"d":"1,740,000"}]
[null,"2023-05-31",{"v":1760000,"d":"1,760,000"}]
[null,"2023-06-01",{"v":1770000,"d":"1,770,000"}]
[null,"2023-06-02",{"v":1714000,"d":"1,714,000"}]
[null,"2023-06-03",{"v":1714000,"d":"1,714,000"}]
[null,"2023-06-04",{"v":1714000,"d":"1,714,000"}]
[null,"2023-06-05",{"v":1710000,"d":"1,710,000"}]
[null,"2023-06-06",{"v":1670000,"d":"1,670,000"}]
[null,"2023-06-07",{"v":1685000,"d":"1,685,000"}]
[null,"2023-06-08",{"v":1710000,"d":"1,710,000"}]
[null,"2023-06-09",{"v":1665000,"d":"1,665,000"}]
[null,"2023-06-10",{"v":1665000,"d":"1,665,000"}]
[null,"2023-06-11",{"v":1665000,"d":"1,665,000"}]
[null,"2023-06-12",{"v":1620000,"d":"1,620,000"}]
[null,"2023-06-13",{"v":1594000,"d":"1,594,000"}]
[null,"2023-06-14",{"v":1605000,"d":"1,605,000"}]
[null,"2023-06-15",{"v":1612000,"d":"1,612,000"}]
[null,"2023-06-16",{"v":1595000,"d":"1,595,000"}]
[null,"2023-06-17",{"v":1595000,"d":"1,595,000"}]
[null,"2023-06-18",{"v":1595000,"d":"1,595,000"}]
[null,"2023-06-19",{"v":1595000,"d":"1,595,000"}]
[null,"2023-06-20",{"v":1543000,"d":"1,543,000"}]
[null,"2023-06-21",{"v":1503000,"d":"1,503,000"}]
[null,"2023-06-22",{"v":1470000,"d":"1,470,000"}]
[null,"2023-06-23",{"v":1438000,"d":"1,438,000"}]
[null,"2023-06-24",{"v":1438000,"d":"1,438,000"}]
[null,"2023-06-25",{"v":1438000,"d":"1,438,000"}]
[null,"2023-06-26",{"v":1439000,"d":"1,439,000"}]
[null,"2023-06-27",{"v":1445000,"d":"1,445,000"}]
[null,"2023-06-28",{"v":1380000,"d":"1,380,000"}]
[null,"2023-06-29",{"v":1390000,"d":"1,390,000"}]
[null,"2023-06-30",{"v":1360000,"d":"1,360,000"}]
[null,"2023-07-01",{"v":1360000,"d":"1,360,000"}]
[null,"2023-07-02",{"v":1360000,"d":"1,360,000"}]
[null,"2023-07-03",{"v":1375000,"d":"1,375,000"}]
[null,"2023-07-04",{"v":1375000,"d":"1,375,000"}]
[null,"2023-07-05",{"v":1345000,"d":"1,345,000"}]
[null,"2023-07-06",{"v":1390000,"d":"1,390,000"}]
[null,"2023-07-07",{"v":1365000,"d":"1,365,000"}]
[null,"2023-07-08",{"v":1365000,"d":"1,365,000"}]
[null,"2023-07-09",{"v":1365000,"d":"1,365,000"}]
[null,"2023-07-10",{"v":1355000,"d":"1,355,000"}]
[null,"2023-07-11",{"v":1343000,"d":"1,343,000"}]
[null,"2023-07-12",{"v":1328000,"d":"1,328,000"}]
[null,"2023-07-13",{"v":1310000,"d":"1,310,000"}]
[null,"2023-07-14",{"v":1322000,"d":"1,322,000"}]
[null,"2023-07-15",{"v":1322000,"d":"1,322,000"}]
[null,"2023-07-16",{"v":1322000,"d":"1,322,000"}]
[null,"2023-07-17",{"v":1270000,"d":"1,270,000"}]
[null,"2023-07-18",{"v":1271000,"d":"1,271,000"}]
[null,"2023-07-19",{"v":1257000,"d":"1,257,000"}]
[null,"2023-07-20",{"v":1278000,"d":"1,278,000"}]
[null,"2023-07-21",{"v":1302000,"d":"1,302,000"}]
[null,"2023-07-22",{"v":1302000,"d":"1,302,000"}]
[null,"2023-07-23",{"v":1302000,"d":"1,302,000"}]
[null,"2023-07-24",{"v":1308000,"d":"1,308,000"}]
[null,"2023-07-25",{"v":1305000,"d":"1,305,000"}]
[null,"2023-07-26",{"v":1310000,"d":"1,310,000"}]
[null,"2023-07-27",{"v":1295000,"d":"1,295,000"}]
[null,"2023-07-28",{"v":1255000,"d":"1,255,000"}]
[null,"2023-07-29",{"v":1255000,"d":"1,255,000"}]
[null,"2023-07-30",{"v":1255000,"d":"1,255,000"}]
[null,"2023-07-31",{"v":1315000,"d":"1,315,000"}]
[null,"2023-08-01",{"v":1340000,"d":"1,340,000"}]
[null,"2023-08-02",{"v":1374000,"d":"1,374,000"}]
[null,"2023-08-03",{"v":1386000,"d":"1,386,000"}]
[null,"2023-08-04",{"v":1312000,"d":"1,312,000"}]
[null,"2023-08-05",{"v":1312000,"d":"1,312,000"}]
[null,"2023-08-06",{"v":1312000,"d":"1,312,000"}]
[null,"2023-08-07",{"v":1380000,"d":"1,380,000"}]
[null,"2023-08-08",{"v":1371000,"d":"1,371,000"}]
[null,"2023-08-09",{"v":1341000,"d":"1,341,000"}]
[null,"2023-08-10",{"v":1312000,"d":"1,312,000"}]
[null,"2023-08-11",{"v":1300000,"d":"1,300,000"}]
[null,"2023-08-12",{"v":1300000,"d":"1,300,000"}]
[null,"2023-08-13",{"v":1300000,"d":"1,300,000"}]
[null,"2023-08-14",{"v":1284000,"d":"1,284,000"}]
[null,"2023-08-15",{"v":1290000,"d":"1,290,000"}]
[null,"2023-08-16",{"v":1295000,"d":"1,295,000"}]
[null,"2023-08-17",{"v":1280000,"d":"1,280,000"}]
[null,"2023-08-18",{"v":1290000,"d":"1,290,000"}]
[null,"2023-08-19",{"v":1290000,"d":"1,290,000"}]
[null,"2023-08-20",{"v":1290000,"d":"1,290,000"}]
[null,"2023-08-21",{"v":1298000,"d":"1,298,000"}]
[null,"2023-08-22",{"v":1292000,"d":"1,292,000"}]
[null,"2023-08-23",{"v":1315000,"d":"1,315,000"}]
[null,"2023-08-24",{"v":1328000,"d":"1,328,000"}]
[null,"2023-08-25",{"v":1330000,"d":"1,330,000"}]
[null,"2023-08-26",{"v":1330000,"d":"1,330,000"}]
[null,"2023-08-27",{"v":1330000,"d":"1,330,000"}]
[null,"2023-08-28",{"v":1320000,"d":"1,320,000"}]
[null,"2023-08-29",{"v":1320000,"d":"1,320,000"}]
[null,"2023-08-30",{"v":1340000,"d":"1,340,000"}]
[null,"2023-08-31",{"v":1330000,"d":"1,330,000"}]
[null,"2023-09-01",{"v":1295000,"d":"1,295,000"}]
[null,"2023-09-02",{"v":1295000,"d":"1,295,000"}]
[null,"2023-09-03",{"v":1295000,"d":"1,295,000"}]
[null,"2023-09-05",{"v":1320000,"d":"1,320,000"}]
[null,"2023-09-06",{"v":1320000,"d":"1,320,000"}]
[null,"2023-09-07",{"v":1265000,"d":"1,265,000"}]
[null,"2023-09-08",{"v":1255000,"d":"1,255,000"}]
[null,"2023-09-09",{"v":1255000,"d":"1,255,000"}]
[null,"2023-09-10",{"v":1255000,"d":"1,255,000"}]
[null,"2023-09-11",{"v":1286000,"d":"1,286,000"}]
[null,"2023-09-12",{"v":1276000,"d":"1,276,000"}]
[null,"2023-09-13",{"v":1262000,"d":"1,262,000"}]
[null,"2023-09-14",{"v":1274875,"d":"1,274,875"}]
[null,"2023-09-15",{"v":1320000,"d":"1,320,000"}]
[null,"2023-09-16",{"v":1320000,"d":"1,320,000"}]
[null,"2023-09-17",{"v":1320000,"d":"1,320,000"}]
[null,"2023-09-18",{"v":1309000,"d":"1,309,000"}]
[null,"2023-09-19",{"v":1331000,"d":"1,331,000"}]
[null,"2023-09-20",{"v":1300000,"d":"1,300,000"}]
[null,"2023-09-21",{"v":1284000,"d":"1,284,000"}]
[null,"2023-09-22",{"v":1270000,"d":"1,270,000"}]
[null,"2023-09-23",{"v":1270000,"d":"1,270,000"}]
[null,"2023-09-24",{"v":1270000,"d":"1,270,000"}]
[null,"2023-09-25",{"v":1270000,"d":"1,270,000"}]
[null,"2023-09-26",{"v":1295000,"d":"1,295,000"}]
[null,"2023-09-27",{"v":1296000,"d":"1,296,000"}]
[null,"2023-09-28",{"v":1263000,"d":"1,263,000"}]
[null,"2023-09-29",{"v":1256000,"d":"1,256,000"}]
[null,"2023-09-30",{"v":1256000,"d":"1,256,000"}]
[null,"2023-10-01",{"v":1256000,"d":"1,256,000"}]
[null,"2023-10-02",{"v":1310000,"d":"1,310,000"}]
[null,"2023-10-03",{"v":1328000,"d":"1,328,000"}]
[null,"2023-10-04",{"v":1335000,"d":"1,335,000"}]
[null,"2023-10-05",{"v":1340000,"d":"1,340,000"}]
[null,"2023-10-06",{"v":1338000,"d":"1,338,000"}]
[null,"2023-10-07",{"v":1338000,"d":"1,338,000"}]
[null,"2023-10-08",{"v":1338000,"d":"1,338,000"}]
[null,"2023-10-09",{"v":1338000,"d":"1,338,000"}]
[null,"2023-10-10",{"v":1324000,"d":"1,324,000"}]
[null,"2023-10-11",{"v":1325000,"d":"1,325,000"}]
[null,"2023-10-12",{"v":1352000,"d":"1,352,000"}]
[null,"2023-10-13",{"v":1391000,"d":"1,391,000"}]
[null,"2023-10-14",{"v":1391000,"d":"1,391,000"}]
[null,"2023-10-15",{"v":1391000,"d":"1,391,000"}]
[null,"2023-10-16",{"v":1381000,"d":"1,381,000"}]
[null,"2023-10-17",{"v":1396000,"d":"1,396,000"}]
[null,"2023-10-18",{"v":1425000,"d":"1,425,000"}]
[null,"2023-10-19",{"v":1465000,"d":"1,465,000"}]
[null,"2023-10-20",{"v":1467000,"d":"1,467,000"}]
[null,"2023-10-21",{"v":1467000,"d":"1,467,000"}]
[null,"2023-10-22",{"v":1467000,"d":"1,467,000"}]
[null,"2023-10-23",{"v":1470000,"d":"1,470,000"}]
[null,"2023-10-24",{"v":1475000,"d":"1,475,000"}]
[null,"2023-10-25",{"v":1411000,"d":"1,411,000"}]
[null,"2023-10-26",{"v":1378000,"d":"1,378,000"}]
[null,"2023-10-27",{"v":1368000,"d":"1,368,000"}]
[null,"2023-10-28",{"v":1368000,"d":"1,368,000"}]
[null,"2023-10-29",{"v":1368000,"d":"1,368,000"}]
[null,"2023-10-30",{"v":1335000,"d":"1,335,000"}]
[null,"2023-10-31",{"v":1415000,"d":"1,415,000"}]
[null,"2023-11-01",{"v":1350000,"d":"1,350,000"}]
[null,"2023-11-02",{"v":1378000,"d":"1,378,000"}]
[null,"2023-11-03",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-04",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-05",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-06",{"v":1423000,"d":"1,423,000"}]
[null,"2023-11-07",{"v":1412000,"d":"1,412,000"}]
[null,"2023-11-08",{"v":1465000,"d":"1,465,000"}]
[null,"2023-11-09",{"v":1467000,"d":"1,467,000"}]
[null,"2023-11-10",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-11",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-12",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-13",{"v":1424000,"d":"1,424,000"}]
[null,"2023-11-14",{"v":1390000,"d":"1,390,000"}]
[null,"2023-11-15",{"v":1437000,"d":"1,437,000"}]
[null,"2023-11-16",{"v":1425000,"d":"1,425,000"}]
[null,"2023-11-17",{"v":1386000,"d":"1,386,000"}]
[null,"2023-11-18",{"v":1386000,"d":"1,386,000"}]
[null,"2023-11-19",{"v":1386000,"d":"1,386,000"}]
[null,"2023-11-20",{"v":1410000,"d":"1,410,000"}]
[null,"2023-11-21",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-22",{"v":1403000,"d":"1,403,000"}]
[null,"2023-11-24",{"v":1385000,"d":"1,385,000"}]
[null,"2023-11-25",{"v":1385000,"d":"1,385,000"}]
[null,"2023-11-26",{"v":1385000,"d":"1,385,000"}]
[null,"2023-11-27",{"v":1370000,"d":"1,370,000"}]
[null,"2023-11-28",{"v":1400000,"d":"1,400,000"}]
[null,"2023-11-29",{"v":1410000,"d":"1,410,000"}]
[null,"2023-11-30",{"v":1510000,"d":"1,510,000"}]
[null,"2023-12-01",{"v":1480000,"d":"1,480,000"}]
[null,"2023-12-02",{"v":1480000,"d":"1,480,000"}]
[null,"2023-12-03",{"v":1480000,"d":"1,480,000"}]
[null,"2023-12-04",{"v":1455000,"d":"1,455,000"}]
[null,"2023-12-05",{"v":1483000,"d":"1,483,000"}]
[null,"2023-12-06",{"v":1413000,"d":"1,413,000"}]
[null,"2023-12-07",{"v":1428000,"d":"1,428,000"}]
[null,"2023-12-08",{"v":1425000,"d":"1,425,000"}]
[null,"2023-12-09",{"v":1425000,"d":"1,425,000"}]
[null,"2023-12-10",{"v":1425000,"d":"1,425,000"}]
[null,"2023-12-11",{"v":1482000,"d":"1,482,000"}]
[null,"2023-12-12",{"v":1490000,"d":"1,490,000"}]
[null,"2023-12-13",{"v":1510000,"d":"1,510,000"}]
[null,"2023-12-14",{"v":1495000,"d":"1,495,000"}]
[null,"2023-12-15",{"v":1468000,"d":"1,468,000"}]
[null,"2023-12-16",{"v":1468000,"d":"1,468,000"}]
[null,"2023-12-17",{"v":1468000,"d":"1,468,000"}]
[null,"2023-12-18",{"v":1475000,"d":"1,475,000"}]
[null,"2023-12-19",{"v":1565000,"d":"1,565,000"}]
[null,"2023-12-20",{"v":1467000,"d":"1,467,000"}]
[null,"2023-12-21",{"v":1500000,"d":"1,500,000"}]
[null,"2023-12-22",{"v":1472000,"d":"1,472,000"}]
[null,"2023-12-23",{"v":1472000,"d":"1,472,000"}]
[null,"2023-12-24",{"v":1472000,"d":"1,472,000"}]
[null,"2023-12-25",{"v":1472000,"d":"1,472,000"}]
[null,"2023-12-26",{"v":1470000,"d":"1,470,000"}]
[null,"2023-12-27",{"v":1483000,"d":"1,483,000"}]
[null,"2023-12-28",{"v":1509000,"d":"1,509,000"}]
[null,"2023-12-29",{"v":1428000,"d":"1,428,000"}]
[null,"2023-12-30",{"v":1428000,"d":"1,428,000"}]
[null,"2023-12-31",{"v":1428000,"d":"1,428,000"}]
[null,"2024-01-01",{"v":1428000,"d":"1,428,000"}]
[null,"2024-01-02",{"v":1445000,"d":"1,445,000"}]
[null,"2024-01-03",{"v":1432000,"d":"1,432,000"}]
[null,"2024-01-04",{"v":1432000,"d":"1,432,000"}]
[null,"2024-01-05",{"v":1395000,"d":"1,395,000"}]
[null,"2024-01-06",{"v":1395000,"d":"1,395,000"}]
[null,"2024-01-07",{"v":1395000,"d":"1,395,000"}]
[null,"2024-01-08",{"v":1385000,"d":"1,385,000"},{"$nulls":12},"*A partir del 7 de agosto de 2023 (07/08/2023) se modifica el factor de rendimiento usado para el cálculo del precio interno. Pasando de 94.00 a 88.00, por esta razón los precios no serán completamente comparables con el histórico previo a esta fecha "]
[null,"2024-01-09",{"v":1430000,"d":"1,430,000"}]
[null,"2024-01-10",{"v":1400000,"d":"1,400,000"}]
[null,"2024-01-11",{"v":1414000,"d":"1,414,000"}]
[null,"2024-01-12",{"v":1376000,"d":"1,376,000"}]
[null,"2024-01-13",{"v":1376000,"d":"1,376,000"}]
[null,"2024-01-14",{"v":1376000,"d":"1,376,000"}]
[null,"2024-01-15",{"v":1376000,"d":"1,376,000"}]
[null,"2024-01-16",{"v":1426000,"d":"1,426,000"}]
[null,"2024-01-17",{"v":1384000,"d":"1,384,000"}]
[null,"2024-01-18",{"v":1372000,"d":"1,372,000"}]
[null,"2024-01-19",{"v":1415000,"d":"1,415,000"}]
[null,"2024-01-20",{"v":1415000,"d":"1,415,000"}]
[null,"2024-01-21",{"v":1415000,"d":"1,415,000"}]
[null,"2024-01-22",{"v":1456000,"d":"1,456,000"}]
[null,"2024-01-23",{"v":1470000,"d":"1,470,000"}]
[null,"2024-01-24",{"v":1448000,"d":"1,448,000"}]
[null,"2024-01-25",{"v":1438000,"d":"1,438,000"}]
[null,"2024-01-26",{"v":1467000,"d":"1,467,000"}]
[null,"2024-01-27",{"v":1467000,"d":"1,467,000"}]
[null,"2024-01-28",{"v":1467000,"d":"1,467,000"}]
[null,"2024-01-29",{"v":1453000,"d":"1,453,000"}]
[null,"2024-01-30",{"v":1481000,"d":"1,481,000"}]
[null,"2024-01-31",{"v":1484000,"d":"1,484,000"}]
[null,"2024-02-01",{"v":1474000,"d":"1,474,000"}]
[null,"2024-02-02",{"v":1486000,"d":"1,486,000"}]
[null,"2024-02-03",{"v":1486000,"d":"1,486,000"}]
[null,"2024-02-04",{"v":1486000,"d":"1,486,000"}]
[null,"2024-02-05",{"v":1479000,"d":"1,479,000"}]
[null,"2024-02-06",{"v":1466000,"d":"1,466,000"}]
[null,"2024-02-07",{"v":1492000,"d":"1,492,000"}]
[null,"2024-02-08",{"v":1470000,"d":"1,470,000"}]
[null,"2024-02-09",{"v":1503000,"d":"1,503,000"}]
[null,"2024-02-10",{"v":1503000,"d":"1,503,000"}]
[null,"2024-02-11",{"v":1503000,"d":"1,503,000"}]
[null,"2024-02-12",{"v":1496000,"d":"1,496,000"}]
[null,"2024-02-13",{"v":1476000,"d":"1,476,000"}]
[null,"2024-02-14",{"v":1430000,"d":"1,430,000"}]
[null,"2024-02-15",{"v":1441000,"d":"1,441,000"}]
[null,"2024-02-16",{"v":1448000,"d":"1,448,000"}]
[null,"2024-02-17",{"v":1448000,"d":"1,448,000"}]
[null,"2024-02-18",{"v":1448000,"d":"1,448,000"}]
[null,"2024-02-19",{"v":1448000,"d":"1,448,000"}]
[null,"2024-02-20",{"v":1451000,"d":"1,451,000"}]
[null,"2024-02-21",{"v":1464000,"d":"1,464,000"}]
[null,"2024-02-22",{"v":1427000,"d":"1,427,000"}]
[null,"2024-02-23",{"v":1414000,"d":"1,414,000"}]
[null,"2024-02-24",{"v":1414000,"d":"1,414,000"}]
[null,"2024-02-25",{"v":1414000,"d":"1,414,000"}]
[null,"2024-02-26",{"v":1411000,"d":"1,411,000"}]
[null,"2024-02-27",{"v":1426000,"d":"1,426,000"}]
[null,"2024-02-28",{"v":1412000,"d":"1,412,000"}]
[null,"2024-02-29",{"v":1433000,"d":"1,433,000"}]
[null,"2024-03-01",{"v":1430000,"d":"1,430,000"}]
[null,"2024-03-02",{"v":1430000,"d":"1,430,000"}]
[null,"2024-03-03",{"v":1430000,"d":"1,430,000"}]
[null,"2024-03-04",{"v":1453000,"d":"1,453,000"}]
[null,"2024-03-05",{"v":1428000,"d":"1,428,000"}]
[null,"2024-03-06",{"v":1441000,"d":"1,441,000"}]
[null,"2024-03-07",{"v":1491000,"d":"1,491,000"}]
[null,"2024-03-08",{"v":1431000,"d":"1,431,000"}]
[null,"2024-03-09",{"v":1431000,"d":"1,431,000"}]
[null,"2024-03-10",{"v":1431000,"d":"1,431,000"}]
[null,"2024-03-11",{"v":1432000,"d":"1,432,000"}]
[null,"2024-03-12",{"v":1445000,"d":"1,445,000"}]
[null,"2024-03-13",{"v":1420000,"d":"1,420,000"}]
[null,"2024-03-14",{"v":1424000,"d":"1,424,000"}]
[null,"2024-03-15",{"v":1415000,"d":"1,415,000"}]
[null,"2024-03-16",{"v":1415000,"d":"1,415,000"}]
[null,"2024-03-17",{"v":1415000,"d":"1,415,000"}]
[null,"2024-03-18",{"v":1415000,"d":"1,415,000"}]
[null,"2024-03-19",{"v":1416000,"d":"1,416,000"}]
[null,"2024-03-20",{"v":1422000,"d":"1,422,000"}]
[null,"2024-03-21",{"v":1453000,"d":"1,453,000"}]
[null,"2024-03-22",{"v":1445000,"d":"1,445,000"}]
[null,"2024-03-23",{"v":1445000,"d":"1,445,000"}]
[null,"2024-03-24",{"v":1445000,"d":"1,445,000"}]
[null,"2024-03-25",{"v":1452000,"d":"1,452,000"}]
[null,"2024-03-26",{"v":1453000,"d":"1,453,000"}]
[null,"2024-03-27",{"v":1480000,"d":"1,480,000"}]
[null,"2024-03-28",{"v":1464000,"d":"1,464,000"}]
[null,"2024-03-29",{"v":1464000,"d":"1,464,000"}]
[null,"2024-03-30",{"v":1464000,"d":"1,464,000"}]
[null,"2024-03-31",{"v":1464000,"d":"1,464,000"}]
[null,"2024-04-01",{"v":1444000,"d":"1,444,000"}]
[null,"2024-04-02",{"v":1477000,"d":"1,477,000"}]
[null,"2024-04-03",{"v":1515000,"d":"1,515,000"}]
[null,"2024-04-04",{"v":1520000,"d":"1,520,000"}]
[null,"2024-04-05",{"v":1560000,"d":"1,560,000"}]
[null,"2024-04-06",{"v":1560000,"d":"1,560,000"}]
[null,"2024-04-07",{"v":1560000,"d":"1,560,000"}]
[null,"2024-04-08",{"v":1544000,"d":"1,544,000"}]
[null,"2024-04-09",{"v":1566000,"d":"1,566,000"}]
[null,"2024-04-10",{"v":1586000,"d":"1,586,000"}]
[null,"2024-04-11",{"v":1630000,"d":"1,630,000"}]
[null,"2024-04-12",{"v":1665000,"d":"1,665,000"}]
[null,"2024-04-13",{"v":1665000,"d":"1,665,000"}]
[null,"2024-04-14",{"v":1665000,"d":"1,665,000"}]
[null,"2024-04-15",{"v":1738000,"d":"1,738,000"}]
[null,"2024-04-16",{"v":1754000,"d":"1,754,000"}]
[null,"2024-04-17",{"v":1840000,"d":"1,840,000"}]
[null,"2024-04-18",{"v":1787000,"d":"1,787,000"}]
[null,"2024-04-19",{"v":1776000,"d":"1,776,000"}]
[null,"2024-04-20",{"v":1776000,"d":"1,776,000"}]
[null,"2024-04-21",{"v":1776000,"d":"1,776,000"}]
[null,"2024-04-22",{"v":1744000,"d":"1,744,000"}]
[null,"2024-04-23",{"v":1695000,"d":"1,695,000"}]
[null,"2024-04-24",{"v":1741000,"d":"1,741,000"}]
[null,"2024-04-25",{"v":1766000,"d":"1,766,000"}]
[null,"2024-04-26",{"v":1708000,"d":"1,708,000"}]
[null,"2024-04-27",{"v":1708000,"d":"1,708,000"}]
[null,"2024-04-28",{"v":1708000,"d":"1,708,000"}]
[null,"2024-04-29",{"v":1722000,"d":"1,722,000"}]
[null,"2024-04-30",{"v":1662000,"d":"1,662,000"}]
[null,"2024-05-01",{"v":1656000,"d":"1,656,000"}]
[null,"2024-05-02",{"v":1568000,"d":"1,568,000"}]
[null,"2024-05-03",{"v":1530000,"d":"1,530,000"}]
[null,"2024-05-04",{"v":1530000,"d":"1,530,000"}]
[null,"2024-05-05",{"v":1530000,"d":"1,530,000"}]
[null,"2024-05-06",{"v":1485000,"d":"1,485,000"}]
[null,"2024-05-07",{"v":1493000,"d":"1,493,000"}]
[null,"2024-05-08",{"v":1505000,"d":"1,505,000"}]
[null,"2024-05-09",{"v":1539000,"d":"1,539,000"}]
[null,"2024-05-10",{"v":1536000,"d":"1,536,000"}]
[null,"2024-05-11",{"v":1536000,"d":"1,536,000"}]
[null,"2024-05-12",{"v":1536000,"d":"1,536,000"}]
[null,"2024-05-13",{"v":1498000,"d":"1,498,000"}]
[null,"2024-05-14",{"v":1520000,"d":"1,520,000"}]
[null,"2024-05-15",{"v":1500000,"d":"1,500,000"}]
[null,"2024-05-16",{"v":1490000,"d":"1,490,000"}]
[null,"2024-05-17",{"v":1574000,"d":"1,574,000"}]
[null,"2024-05-18",{"v":1574000,"d":"1,574,000"}]
[null,"2024-05-19",{"v":1574000,"d":"1,574,000"}]
[null,"2024-05-20",{"v":1568000,"d":"1,568,000"}]
[null,"2024-05-21",{"v":1648000,"d":"1,648,000"}]
[null,"2024-05-22",{"v":1678000,"d":"1,678,000"}]
[null,"2024-05-23",{"v":1659000,"d":"1,659,000"}]
[null,"2024-05-24",{"v":1683000,"d":"1,683,000"}]
[null,"2024-05-25",{"v":1683000,"d":"1,683,000"}]
[null,"2024-05-26",{"v":1683000,"d":"1,683,000"}]
[null,"2024-05-27",{"v":1683000,"d":"1,683,000"}]
[null,"2024-05-28",{"v":1766000,"d":"1,766,000"}]
[null,"2024-05-29",{"v":1770000,"d":"1,770,000"}]
[null,"2024-05-30",{"v":1785000,"d":"1,785,000"}]
[null,"2024-05-31",{"v":1700000,"d":"1,700,000"}]
[null,"2024-06-01",{"v":1700000,"d":"1,700,000"}]
[null,"2024-06-02",{"v":1700000,"d":"1,700,000"}]
[null,"2024-06-03",{"v":1733000,"d":"1,733,000"}]
[null,"2024-06-04",{"v":1823000,"d":"1,823,000"}]
[null,"2024-06-05",{"v":1810000,"d":"1,810,000"}]
[null,"2024-06-06",{"v":1825000,"d":"1,825,000"}]
[null,"2024-06-07",{"v":1755000,"d":"1,755,000"}]
[null,"2024-06-08",{"v":1755000,"d":"1,755,000"}]
[null,"2024-06-09",{"v":1755000,"d":"1,755,000"}]
[null,"2024-06-10",{"v":1730000,"d":"1,730,000"}]
[null,"2024-06-11",{"v":1753000,"d":"1,753,000"}]
[null,"2024-06-12",{"v":1790000,"d":"1,790,000"}]
[null,"2024-06-13",{"v":1856000,"d":"1,856,000"}]
[null,"2024-06-14",{"v":1832000,"d":"1,832,000"}]
[null,"2024-06-15",{"v":1832000,"d":"1,832,000"}]
[null,"2024-06-16",{"v":1832000,"d":"1,832,000"}]
[null,"2024-06-17",{"v":1856000,"d":"1,856,000"}]
[null,"2024-06-18",{"v":1856000,"d":"1,856,000"}]
[null,"2024-06-19",{"v":1856000,"d":"1,856,000"}]
[null,"2024-06-20",{"v":1902000,"d":"1,902,000"}]
[null,"2024-06-21",{"v":1846000,"d":"1,846,000"}]
[null,"2024-06-22",{"v":1846000,"d":"1,846,000"}]
[null,"2024-06-23",{"v":1846000,"d":"1,846,000"}]
[null,"2024-06-24",{"v":1910000,"d":"1,910,000"}]
[null,"2024-06-25",{"v":1856000,"d":"1,856,000"}]
[null,"2024-06-26",{"v":1830000,"d":"1,830,000"}]
[null,"2024-06-27",{"v":1861000,"d":"1,861,000"}]
[null,"2024-06-28",{"v":1855000,"d":"1,855,000"}]
[null,"2024-06-29",{"v":1855000,"d":"1,855,000"}]
[null,"2024-06-30",{"v":1855000,"d":"1,855,000"}]
[null,"2024-07-01",{"v":1839000,"d":"1,839,000"}]
[null,"2024-07-02",{"v":1857000,"d":"1,857,000"}]
[null,"2024-07-03",{"v":1820000,"d":"1,820,000"}]
[null,"2024-07-04",{"v":1820000,"d":"1,820,000"}]
[null,"2024-07-05",{"v":1850000,"d":"1,850,000"}]
[null,"2024-07-06",{"v":1850000,"d":"1,850,000"}]
[null,"2024-07-07",{"v":1850000,"d":"1,850,000"}]
[null,"2024-07-08",{"v":1880000,"d":"1,880,000"}]
[null,"2024-07-09",{"v":1981000,"d":"1,981,000"}]
[null,"2024-07-10",{"v":1905000,"d":"1,905,000"}]
[null,"2024-07-11",{"v":1922000,"d":"1,922,000"}]
[null,"2024-07-12",{"v":1925000,"d":"1,925,000"}]
[null,"2024-07-13",{"v":1925000,"d":"1,925,000"}]
[null,"2024-07-14",{"v":1925000,"d":"1,925,000"}]
[null,"2024-07-15",{"v":1882000,"d":"1,882,000"}]
[null,"2024-07-16",{"v":1912000,"d":"1,912,000"}]
[null,"2024-07-17",{"v":1914000,"d":"1,914,000"}]
[null,"2024-07-18",{"v":1919000,"d":"1,919,000"}]
[null,"2024-07-19",{"v":1893000,"d":"1,893,000"}]
[null,"2024-07-20",{"v":1893000,"d":"1,893,000"}]
[null,"2024-07-21",{"v":1893000,"d":"1,893,000"}]
[null,"2024-07-22",{"v":1915000,"d":"1,915,000"}]
[null,"2024-07-23",{"v":1892000,"d":"1,892,000"}]
[null,"2024-07-24",{"v":1838000,"d":"1,838,000"}]
[null,"2024-07-25",{"v":1863000,"d":"1,863,000"}]
[null,"2024-07-26",{"v":1823000,"d":"1,823,000"}]
[null,"2024-07-27",{"v":1823000,"d":"1,823,000"}]
[null,"2024-07-28",{"v":1823000,"d":"1,823,000"}]
[null,"2024-07-29",{"v":1846000,"d":"1,846,000"}]
[null,"2024-07-30",{"v":1855000,"d":"1,855,000"}]
[null,"2024-07-31",{"v":1835000,"d":"1,835,000"}]
[null,"2024-08-01",{"v":1828000,"d":"1,828,000"}]
[null,"2024-08-02",{"v":1879000,"d":"1,879,000"}]
[null,"2024-08-03",{"v":1879000,"d":"1,879,000"}]
[null,"2024-08-04",{"v":1879000,"d":"1,879,000"}]
[null,"2024-08-05",{"v":1850000,"d":"1,850,000"}]
[null,"2024-08-06",{"v":1930000,"d":"1,930,000"}]
[null,"2024-08-07",{"v":2015000,"d":"2,015,000"}]
[null,"2024-08-08",{"v":1968000,"d":"1,968,000"}]
[null,"2024-08-09",{"v":1880000,"d":"1,880,000"}]
[null,"2024-08-10",{"v":1880000,"d":"1,880,000"}]
[null,"2024-08-11",{"v":1880000,"d":"1,880,000"}]
[null,"2024-08-12",{"v":1925000,"d":"1,925,000"}]
[null,"2024-08-13",{"v":1850000,"d":"1,850,000"}]
[null,"2024-08-14",{"v":1868000,"d":"1,868,000"}]
[null,"2024-08-15",{"v":1892000,"d":"1,892,000"}]
[null,"2024-08-16",{"v":1950000,"d":"1,950,000"}]
[null,"2024-08-17",{"v":1950000,"d":"1,950,000"}]
[null,"2024-08-18",{"v":1950000,"d":"1,950,000"}]
[null,"2024-08-19",{"v":1951000,"d":"1,951,000"}]
[null,"2024-08-20",{"v":1976000,"d":"1,976,000"}]
[null,"2024-08-21",{"v":1993000,"d":"1,993,000"}]
[null,"2024-08-22",{"v":1957000,"d":"1,957,000"}]
[null,"2024-08-23",{"v":1975000,"d":"1,975,000"}]
[null,"2024-08-24",{"v":1975000,"d":"1,975,000"}]
[null,"2024-08-25",{"v":1975000,"d":"1,975,000"}]
[null,"2024-08-26",{"v":1994000,"d":"1,994,000"}]
[null,"2024-08-27",{"v":2045000,"d":"2,045,000"}]
[null,"2024-08-28",{"v":2085000,"d":"2,085,000"}]
[null,"2024-08-29",{"v":2022000,"d":"2,022,000"}]
[null,"2024-08-30",{"v":2021000,"d":"2,021,000"}]
[null,"2024-08-31",{"v":2021000,"d":"2,021,000"}]
[null,"2024-09-01",{"v":2021000,"d":"2,021,000"}]
[null,"2024-09-02",{"v":2021000,"d":"2,021,000"}]
[null,"2024-09-03",{"v":2015000,"d":"2,015,000"}]
[null,"2024-09-04",{"v":2018000,"d":"2,018,000"}]
[null,"2024-09-05",{"v":2016000,"d":"2,016,000"}]
[null,"2024-09-06",{"v":1953000,"d":"1,953,000"}]
[null,"2024-09-07",{"v":1953000,"d":"1,953,000"}]
[null,"2024-09-08",{"v":1953000,"d":"1,953,000"}]
[null,"2024-09-09",{"v":2067000,"d":"2,067,000"}]
[null,"2024-09-10",{"v":2101000,"d":"2,101,000"}]
[null,"2024-09-11",{"v":2091000,"d":"2,091,000"}]
[null,"2024-09-12",{"v":2086000,"d":"2,086,000"}]
[null,"2024-09-13",{"v":2160000,"d":"2,160,000"}]
[null,"2024-09-14",{"v":2160000,"d":"2,160,000"}]
[null,"2024-09-15",{"v":2160000,"d":"2,160,000"}]
[null,"2024-09-16",{"v":2175000,"d":"2,175,000"}]
[null,"2024-09-17",{"v":2210000,"d":"2,210,000"}]
[null,"2024-09-18",{"v":2193000,"d":"2,193,000"}]
[null,"2024-09-19",{"v":2161000,"d":"2,161,000"}]
[null,"2024-09-20",{"v":2064000,"d":"2,064,000"}]
[null,"2024-09-21",{"v":2064000,"d":"2,064,000"}]
[null,"2024-09-22",{"v":2064000,"d":"2,064,000"}]
[null,"2024-09-23",{"v":2179000,"d":"2,179,000"}]
[null,"2024-09-24",{"v":2213000,"d":"2,213,000"}]
[null,"2024-09-25",{"v":2246000,"d":"2,246,000"}]
[null,"2024-09-26",{"v":2266000,"d":"2,266,000"}]
[null,"2024-09-27",{"v":2244000,"d":"2,244,000"}]
[null,"2024-09-28",{"v":2244000,"d":"2,244,000"}]
[null,"2024-09-29",{"v":2244000,"d":"2,244,000"}]
[null,"2024-09-30",{"v":2265000,"d":"2,265,000"}]
[null,"2024-10-01",{"v":2230000,"d":"2,230,000"}]
[null,"2024-10-02",{"v":2145000,"d":"2,145,000"}]
[null,"2024-10-03",{"v":2110000,"d":"2,110,000"}]
[null,"2024-10-04",{"v":2146000,"d":"2,146,000"}]
[null,"2024-10-05",{"v":2146000,"d":"2,146,000"}]
[null,"2024-10-06",{"v":2146000,"d":"2,146,000"}]
[null,"2024-10-07",{"v":2065000,"d":"2,065,000"}]
[null,"2024-10-08",{"v":2100000,"d":"2,100,000"}]
[null,"2024-10-09",{"v":2125000,"d":"2,125,000"}]
[null,"2024-10-10",{"v":2150000,"d":"2,150,000"}]
[null,"2024-10-11",{"v":2135000,"d":"2,135,000"}]
[null,"2024-10-12",{"v":2135000,"d":"2,135,000"}]
[null,"2024-10-13",{"v":2135000,"d":"2,135,000"}]
[null,"2024-10-14",{"v":2220000,"d":"2,220,000"}]
[null,"2024-10-15",{"v":2195000,"d":"2,195,000"}]
[null,"2024-10-16",{"v":2217000,"d":"2,217,000"}]
[null,"2024-10-17",{"v":2185000,"d":"2,185,000"}]
[null,"2024-10-18",{"v":2230000,"d":"2,230,000"}]
[null,"2024-10-19",{"v":2230000,"d":"2,230,000"}]
[null,"2024-10-20",{"v":2230000,"d":"2,230,000"}]
[null,"2024-10-21",{"v":2180000,"d":"2,180,000"}]
[null,"2024-10-22",{"v":2165000,"d":"2,165,000"}]
[null,"2024-10-23",{"v":2215000,"d":"2,215,000"}]
[null,"2024-10-24",{"v":2142000,"d":"2,142,000"}]
[null,"2024-10-25",{"v":2180000,"d":"2,180,000"}]
[null,"2024-10-26",{"v":2180000,"d":"2,180,000"}]
[null,"2024-10-27",{"v":2180000,"d":"2,180,000"}]
[null,"2024-10-28",{"v":2215000,"d":"2,215,000"}]
[null,"2024-10-29",{"v":2205000,"d":"2,205,000"}]
[null,"2024-10-30",{"v":2230000,"d":"2,230,000"}]
[null,"2024-10-31",{"v":2200000,"d":"2,200,000"}]
[null,"2024-11-01",{"v":2175000,"d":"2,175,000"}]
[null,"2024-11-02",{"v":2175000,"d":"2,175,000"}]
[null,"2024-11-03",{"v":2175000,"d":"2,175,000"}]
[null,"2024-11-04",{"v":2200000,"d":"2,200,000"}]
[null,"2024-11-05",{"v":2223000,"d":"2,223,000"}]
[null,"2024-11-06",{"v":2214000,"d":"2,214,000"}]
[null,"2024-11-07",{"v":2260000,"d":"2,260,000"}]
[null,"2024-11-08",{"v":2225000,"d":"2,225,000"}]
[null,"2024-11-09",{"v":2225000,"d":"2,225,000"}]
[null,"2024-11-10",{"v":2225000,"d":"2,225,000"}]
[null,"2024-11-11",{"v":2250000,"d":"2,250,000"}]
[null,"2024-11-12",{"v":2360000,"d":"2,360,000"}]
[null,"2024-11-13",{"v":2430000,"d":"2,430,000"}]
[null,"2024-11-14",{"v":2505000,"d":"2,505,000"}]
[null,"2024-11-15",{"v":2509000,"d":"2,509,000"}]
[null,"2024-11-16",{"v":2509000,"d":"2,509,000"}]
[null,"2024-11-17",{"v":2509000,"d":"2,509,000"}]
[null,"2024-11-18",{"v":2480000,"d":"2,480,000"}]
[null,"2024-11-19",{"v":2465000,"d":"2,465,000"}]
[null,"2024-11-20",{"v":2570000,"d":"2,570,000"}]
[null,"2024-11-21",{"v":2595000,"d":"2,595,000"}]
[null,"2024-11-22",{"v":2650000,"d":"2,650,000"}]
[null,"2024-11-23",{"v":2650000,"d":"2,650,000"}]
[null,"2024-11-24",{"v":2650000,"d":"2,650,000"}]
[null,"2024-11-25",{"v":2652000,"d":"2,652,000"}]
[null,"2024-11-26",{"v":2700000,"d":"2,700,000"}]
[null,"2024-11-27",{"v":2785000,"d":"2,785,000"}]
[null,"2024-11-28",{"v":2785000,"d":"2,785,000"}]
[null,"2024-11-29",{"v":2773000,"d":"2,773,000"}]
[null,"2024-11-30",{"v":2773000,"d":"2,773,000"}]
[null,"2024-12-01",{"v":2773000,"d":"2,773,000"}]
[null,"2024-12-02",{"v":2585000,"d":"2,585,000"}]
[null,"2024-12-03",{"v":2568000,"d":"2,568,000"}]
[null,"2024-12-04",{"v":2626000,"d":"2,626,000"}]
[null,"2024-12-05",{"v":2715000,"d":"2,715,000"}]
[null,"2024-12-06",{"v":2860000,"d":"2,860,000"}]
[null,"2024-12-07",{"v":2860000,"d":"2,860,000"}]
[null,"2024-12-08",{"v":2860000,"d":"2,860,000"}]
[null,"2024-12-09",{"v":2832000,"d":"2,832,000"}]
[null,"2024-12-10",{"v":2865000,"d":"2,865,000"}]
[null,"2024-12-11",{"v":2723000,"d":"2,723,000"}]
[null,"2024-12-12",{"v":2730000,"d":"2,730,000"}]
[null,"2024-12-13",{"v":2695000,"d":"2,695,000"}]
[null,"2024-12-14",{"v":2695000,"d":"2,695,000"}]
[null,"2024-12-15",{"v":2695000,"d":"2,695,000"}]
[null,"2024-12-16",{"v":2770000,"d":"2,770,000"}]
[null,"2024-12-17",{"v":2762000,"d":"2,762,000"}]
[null,"2024-12-18",{"v":2850000,"d":"2,850,000"}]
[null,"2024-12-19",{"v":2775000,"d":"2,775,000"}]
[null,"2024-12-20",{"v":2790000,"d":"2,790,000"}]
[null,"2024-12-21",{"v":2790000,"d":"2,790,000"}]
[null,"2024-12-22",{"v":2790000,"d":"2,790,000"}]
[null,"2024-12-23",{"v":2830000,"d":"2,830,000"}]
[null,"2024-12-24",{"v":2812000,"d":"2,812,000"}]
[null,"2024-12-25",{"v":2812000,"d":"2,812,000"}]
[null,"2024-12-26",{"v":2790000,"d":"2,790,000"}]
[null,"2024-12-27",{"v":2781000,"d":"2,781,000"}]
[null,"2024-12-28",{"v":2781000,"d":"2,781,000"}]
[null,"2024-12-29",{"v":2781000,"d":"2,781,000"}]
[null,"2024-12-30",{"v":2763000,"d":"2,763,000"}]
[null,"2024-12-31",{"v":2752000,"d":"2,752,000"}]
[null,"2025-01-01",{"v":2752000,"d":"2,752,000"}]
[null,"2025-01-02",{"v":2798000,"d":"2,798,000"}]
[null,"2025-01-03",{"v":2704000,"d":"2,704,000"}]
[null,"2025-01-04",{"v":2704000,"d":"2,704,000"}]
[null,"2025-01-05",{"v":2704000,"d":"2,704,000"}]
[null,"2025-01-06",{"v":2674000,"d":"2,674,000"}]
[null,"2025-01-07",{"v":2684000,"d":"2,684,000"}]
[null,"2025-01-08",{"v":2630000,"d":"2,630,000"}]
[null,"2025-01-09",{"v":2644000,"d":"2,644,000"}]
[null,"2025-01-10",{"v":2697000,"d":"2,697,000"}]
[null,"2025-01-11",{"v":2697000,"d":"2,697,000"}]
[null,"2025-01-12",{"v":2697000,"d":"2,697,000"}]
[null,"2025-01-13",{"v":2690000,"d":"2,690,000"}]
[null,"2025-01-14",{"v":2646000,"d":"2,646,000"}]
[null,"2025-01-15",{"v":2728000,"d":"2,728,000"}]
[null,"2025-01-16",{"v":2725000,"d":"2,725,000"}]
[null,"2025-01-17",{"v":2732000,"d":"2,732,000"}]
[null,"2025-01-18",{"v":2732000,"d":"2,732,000"}]
[null,"2025-01-19",{"v":2732000,"d":"2,732,000"}]
[null,"2025-01-20",{"v":2732000,"d":"2,732,000"}]
[null,"2025-01-21",{"v":2706000,"d":"2,706,000"}]
[null,"2025-01-22",{"v":2802000,"d":"2,802,000"}]
[null,"2025-01-23",{"v":2798000,"d":"2,798,000"}]
[null,"2025-01-24",{"v":2786000,"d":"2,786,000"}]
[null,"2025-01-25",{"v":2786000,"d":"2,786,000"}]
[null,"2025-01-26",{"v":2786000,"d":"2,786,000"}]
[null,"2025-01-27",{"v":2805000,"d":"2,805,000"}]
[null,"2025-01-28",{"v":2881000,"d":"2,881,000"}]
[null,"2025-01-29",{"v":2905000,"d":"2,905,000"}]
[null,"2025-01-30",{"v":2932000,"d":"2,932,000"}]
[null,"2025-01-31",{"v":3000000,"d":"3,000,000"}]
[null,"2025-02-01",{"v":3000000,"d":"3,000,000"}]
[null,"2025-02-02",{"v":3000000,"d":"3,000,000"}]
[null,"2025-02-03",{"v":2986000,"d":"2,986,000"}]
[null,"2025-02-04",{"v":3009000,"d":"3,009,000"}]
[null,"2025-02-05",{"v":3133000,"d":"3,133,000"}]
[null,"2025-02-06",{"v":3159000,"d":"3,159,000"}]
[null,"2025-02-07",{"v":3147000,"d":"3,147,000"}]
[null,"2025-02-08",{"v":3147000,"d":"3,147,000"}]
[null,"2025-02-09",{"v":3147000,"d":"3,147,000"}]
[null,"2025-02-10",{"v":3360000,"d":"3,360,000"}]
[null,"2025-02-11",{"v":3218000,"d":"3,218,000"}]
[null,"2025-02-12",{"v":3362000,"d":"3,362,000"}]
[null,"2025-02-13",{"v":3380000,"d":"3,380,000"}]
[null,"2025-02-14",{"v":3219000,"d":"3,219,000"}]
[null,"2025-02-15",{"v":3219000,"d":"3,219,000"}]
[null,"2025-02-16",{"v":3219000,"d":"3,219,000"}]
[null,"2025-02-17",{"v":3219000,"d":"3,219,000"}]
[null,"2025-02-18",{"v":3176000,"d":"3,176,000"}]
[null,"2025-02-19",{"v":3239000,"d":"3,239,000"}]
[null,"2025-02-20",{"v":3037000,"d":"3,037,000"}]
[null,"2025-02-21",{"v":3037000,"d":"3,037,000"}]
[null,"2025-02-22",{"v":3037000,"d":"3,037,000"}]
[null,"2025-02-23",{"v":3037000,"d":"3,037,000"}]
[null,"2025-02-24",{"v":3030000,"d":"3,030,000"}]
[null,"2025-02-25",{"v":2963000,"d":"2,963,000"}]
[null,"2025-02-26",{"v":2939000,"d":"2,939,000"}]
[null,"2025-02-27",{"v":2945000,"d":"2,945,000"}]
[null,"2025-02-28",{"v":2956000,"d":"2,956,000"}]
[null,"2025-03-01",{"v":2956000,"d":"2,956,000"}]
[null,"2025-03-02",{"v":2956000,"d":"2,956,000"}]
[null,"2025-03-03",{"v":3042000,"d":"3,042,000"}]
[null,"2025-03-04",{"v":3181000,"d":"3,181,000"}]
[null,"2025-03-05",{"v":3239000,"d":"3,239,000"}]
[null,"2025-03-06",{"v":3040000,"d":"3,040,000"}]
[null,"2025-03-07",{"v":3038000,"d":"3,038,000"}]
[null,"2025-03-08",{"v":3038001,"d":"3,038,001"}]
[null,"2025-03-09",{"v":3038002,"d":"3,038,002"}]
[null,"2025-03-10",{"v":3067000,"d":"3,067,000"}]
[null,"2025-03-11",{"v":3116000,"d":"3,116,000"}]
[null,"2025-03-12",{"v":3038000,"d":"3,038,000"}]
[null,"2025-03-13",{"v":3044000,"d":"3,044,000"}]
[null,"2025-03-14",{"v":2955000,"d":"2,955,000"}]
[null,"2025-03-15",{"v":2955000,"d":"2,955,000"}]
[null,"2025-03-16",{"v":2955000,"d":"2,955,000"}]
[null,"2025-03-17",{"v":2988000,"d":"2,988,000"}]
[null,"2025-03-18",{"v":3016000,"d":"3,016,000"}]
[null,"2025-03-19",{"v":3111000,"d":"3,111,000"}]
[null,"2025-03-20",{"v":3125000,"d":"3,125,000"}]
[null,"2025-03-21",{"v":3099000,"d":"3,099,000"}]
[null,"2025-03-22",{"v":3099000,"d":"3,099,000"}]
[null,"2025-03-23",{"v":3099000,"d":"3,099,000"}]
[null,"2025-03-24",{"v":3118000,"d":"3,118,000"}]
[null,"2025-03-25",{"v":3127000,"d":"3,127,000"}]
[null,"2025-03-26",{"v":3091000,"d":"3,091,000"}]
[null,"2025-03-27",{"v":3010000,"d":"3,010,000"}]
[null,"2025-03-28",{"v":3040000,"d":"3,040,000"}]
[null,"2025-03-29",{"v":3040000,"d":"3,040,000"}]
[null,"2025-03-30",{"v":3040000,"d":"3,040,000"}]
[null,"2025-03-31",{"v":3027000,"d":"3,027,000"}]
[null,"2025-04-01",{"v":3081000,"d":"3,081,000"}]
[null,"2025-04-02",{"v":3085000,"d":"3,085,000"}]
[null,"2025-04-03",{"v":3057000,"d":"3,057,000"}]
[null,"2025-04-04",{"v":2971000,"d":"2,971,000"}]
[null,"2025-04-05",{"v":2971000,"d":"2,971,000"}]
[null,"2025-04-06",{"v":2971000,"d":"2,971,000"}]
[null,"2025-04-07",{"v":2867000,"d":"2,867,000"}]
[null,"2025-04-08",{"v":2877000,"d":"2,877,000"}]
[null,"2025-04-09",{"v":2804000,"d":"2,804,000"}]
[null,"2025-04-10",{"v":2824000,"d":"2,824,000"}]
[null,"2025-04-11",{"v":2880000,"d":"2,880,000"}]
[null,"2025-04-12",{"v":2880000,"d":"2,880,000"}]
[null,"2025-04-13",{"v":2880000,"d":"2,880,000"}]
[null,"2025-04-14",{"v":2943000,"d":"2,943,000"}]
[null,"2025-04-15",{"v":3051000,"d":"3,051,000"}]
[null,"2025-04-16",{"v":3070000,"d":"3,070,000"}]
[null,"2025-04-17",{"v":3059000,"d":"3,059,000"}]
[null,"2025-04-18",{"v":3059000,"d":"3,059,000"}]
[null,"2025-04-19",{"v":3059000,"d":"3,059,000"}]
[null,"2025-04-20",{"v":3059000,"d":"3,059,000"}]
[null,"2025-04-21",{"v":2971000,"d":"2,971,000"}]
[null,"2025-04-22",{"v":3049000,"d":"3,049,000"}]
[null,"2025-04-23",{"v":3172000,"d":"3,172,000"}]
[null,"2025-04-24",{"v":3256000,"d":"3,256,000"}]
[null,"2025-04-25",{"v":3230000,"d":"3,230,000"}]
[null,"2025-04-26",{"v":3230000,"d":"3,230,000"}]
[null,"2025-04-27",{"v":3230000,"d":"3,230,000"}]
[null,"2025-04-28",{"v":3311000,"d":"3,311,000"}]
[null,"2025-04-29",{"v":3197000,"d":"3,197,000"}]
[null,"2025-04-30",{"v":3239000,"d":"3,239,000"}]
[null,"2025-05-01",{"v":3100000,"d":"3,100,000"}]
[null,"2025-05-02",{"v":3129000,"d":"3,129,000"}]
[null,"2025-05-03",{"v":3129000,"d":"3,129,000"}]
[null,"2025-05-04",{"v":3129000,"d":"3,129,000"}]
[null,"2025-05-05",{"v":3207000,"d":"3,207,000"}]
[null,"2025-05-06",{"v":3233000,"d":"3,233,000"}]
[null,"2025-05-07",{"v":3175000,"d":"3,175,000"}]
[null,"2025-05-08",{"v":3185000,"d":"3,185,000"}]
[null,"2025-05-09",{"v":3180000,"d":"3,180,000"}]
[null,"2025-05-10",{"v":3180000,"d":"3,180,000"}]
[null,"2025-05-11",{"v":3180000,"d":"3,180,000"}]
[null,"2025-05-12",{"v":3050000,"d":"3,050,000"}]
[null,"2025-05-13",{"v":3076000,"d":"3,076,000"}]
[null,"2025-05-14",{"v":2965000,"d":"2,965,000"}]
[null,"2025-05-15",{"v":3072000,"d":"3,072,000"}]
[null,"2025-05-16",{"v":2973000,"d":"2,973,000"}]
[null,"2025-05-17",{"v":2973000,"d":"2,973,000"}]
[null,"2025-05-18",{"v":2973000,"d":"2,973,000"}]
[null,"2025-05-19",{"v":3049000,"d":"3,049,000"}]
[null,"2025-05-20",{"v":2997000,"d":"2,997,000"}]
[null,"2025-05-21",{"v":3014000,"d":"3,014,000"}]
[null,"2025-05-22",{"v":2930000,"d":"2,930,000"}]
[null,"2025-05-23",{"v":2917000,"d":"2,917,000"}]
[null,"2025-05-24",{"v":2917000,"d":"2,917,000"}]
[null,"2025-05-25",{"v":2917000,"d":"2,917,000"}]
[null,"2025-05-26",{"v":2917000,"d":"2,917,000"}]
[null,"2025-05-27",{"v":2893000,"d":"2,893,000"}]
[null,"2025-05-28",{"v":2822000,"d":"2,822,000"}]
[null,"2025-05-29",{"v":2791000,"d":"2,791,000"}]
[null,"2025-05-30",{"v":2763000,"d":"2,763,000"}]
[null,"2025-05-31",{"v":2763000,"d":"2,763,000"}]
[null,"2025-06-01",{"v":2763000,"d":"2,763,000"}]
[null,"2025-06-02",{"v":2783000,"d":"2,783,000"}]
[null,"2025-06-03",{"v":2719000,"d":"2,719,000"}]
[null,"2025-06-04",{"v":2775000,"d":"2,775,000"}]
[null,"2025-06-05",{"v":2900000,"d":"2,900,000"}]
[null,"2025-06-06",{"v":2895000,"d":"2,895,000"}]
[null,"2025-06-07",{"v":2895000,"d":"2,895,000"}]
[null,"2025-06-08",{"v":2895000,"d":"2,895,000"}]
[null,"2025-06-09",{"v":2950000,"d":"2,950,000"}]
[null,"2025-06-10",{"v":2940000,"d":"2,940,000"}]
[null,"2025-06-11",{"v":2890000,"d":"2,890,000"}]
[null,"2025-06-12",{"v":2850000,"d":"2,850,000"}]
[null,"2025-06-13",{"v":2848000,"d":"2,848,000"}]
[null,"2025-06-14",{"v":2848000,"d":"2,848,000"}]
[null,"2025-06-15",{"v":2848000,"d":"2,848,000"}]
[null,"2025-06-16",{"v":2770000,"d":"2,770,000"}]
[null,"2025-06-17",{"v":2700000,"d":"2,700,000"}]
[null,"2025-06-18",{"v":2590000,"d":"2,590,000"}]
[null,"2025-06-19",{"v":2590000,"d":"2,590,000"}]
[null,"2025-06-20",{"v":2555000,"d":"2,555,000"}]
[null,"2025-06-21",{"v":2555000,"d":"2,555,000"}]
[null,"2025-06-22",{"v":2555000,"d":"2,555,000"}]
[null,"2025-06-23",{"v":2652000,"d":"2,652,000"}]
[null,"2025-06-24",{"v":2515000,"d":"2,515,000"}]
[null,"2025-06-25",{"v":2450000,"d":"2,450,000"}]
[null,"2025-06-26",{"v":2445000,"d":"2,445,000"}]
[null,"2025-06-27",{"v":2467000,"d":"2,467,000"}]
[null,"2025-06-28",{"v":2467000,"d":"2,467,000"}]
[null,"2025-06-29",{"v":2467000,"d":"2,467,000"}]
[null,"2025-06-30",{"v":2440000,"d":"2,440,000"}]
[null,"2025-07-01",{"v":2328000,"d":"2,328,000"}]
[null,"2025-07-02",{"v":2300000,"d":"2,300,000"}]
[null,"2025-07-03",{"v":2285000,"d":"2,285,000"}]
[null,"2025-07-04",{"v":2285000,"d":"2,285,000"}]
[null,"2025-07-05",{"v":2285000,"d":"2,285,000"}]
[null,"2025-07-06",{"v":2285000,"d":"2,285,000"}]
[null,"2025-07-07",{"v":2225000,"d":"2,225,000"}]
[null,"2025-07-08",{"v":2290000,"d":"2,290,000"}]
[null,"2025-07-09",{"v":2253000,"d":"2,253,000"}]
[null,"2025-07-10",{"v":2286000,"d":"2,286,000"}]
[null,"2025-07-11",{"v":2270000,"d":"2,270,000"}]
[null,"2025-07-12",{"v":2270000,"d":"2,270,000"}]
[null,"2025-07-13",{"v":2270000,"d":"2,270,000"}]
[null,"2025-07-14",{"v":2397000,"d":"2,397,000"}]
[null,"2025-07-15",{"v":2377000,"d":"2,377,000"}]
[null,"2025-07-16",{"v":2460000,"d":"2,460,000"}]
[null,"2025-07-17",{"v":2451000,"d":"2,451,000"}]
[null,"2025-07-18",{"v":2422000,"d":"2,422,000"}]
[null,"2025-07-19",{"v":2422000,"d":"2,422,000"}]
[null,"2025-07-20",{"v":2422000,"d":"2,422,000"}]
[null,"2025-07-21",{"v":2340000,"d":"2,340,000"}]
[null,"2025-07-22",{"v":2395000,"d":"2,395,000"}]
[null,"2025-07-23",{"v":2430000,"d":"2,430,000"}]
[null,"2025-07-24",{"v":2478000,"d":"2,478,000"}]
[null,"2025-07-25",{"v":2457000,"d":"2,457,000"}]
[null,"2025-07-26",{"v":2457000,"d":"2,457,000"}]
[null,"2025-07-27",{"v":2457000,"d":"2,457,000"}]
[null,"2025-07-28",{"v":2507000,"d":"2,507,000"}]
[null,"2025-07-29",{"v":2450000,"d":"2,450,000"}]
[null,"2025-07-30",{"v":2447000,"d":"2,447,000"}]
[null,"2025-07-31",{"v":2466000,"d":"2,466,000"}]
[null,"2025-08-01",{"v":2336000,"d":"2,336,000"}]
[null,"2025-08-02",{"v":2336000,"d":"2,336,000"}]
[null,"2025-08-03",{"v":2336000,"d":"2,336,000"}]
[null,"2025-08-04",{"v":2356000,"d":"2,356,000"}]
[null,"2025-08-05",{"v":2438000,"d":"2,438,000"}]
[null,"2025-08-06",{"v":2392000,"d":"2,392,000"}]
[null,"2025-08-07",{"v":2428000,"d":"2,428,000"}]
[null,"2025-08-08",{"v":2526000,"d":"2,526,000"}]
[null,"2025-08-09",{"v":2526000,"d":"2,526,000"}]
[null,"2025-08-10",{"v":2526000,"d":"2,526,000"}]
[null,"2025-08-11",{"v":2610000,"d":"2,610,000"}]
[null,"2025-08-12",{"v":2553000,"d":"2,553,000"}]
[null,"2025-08-13",{"v":2596000,"d":"2,596,000"}]
[null,"2025-08-14",{"v":2670000,"d":"2,670,000"}]
[null,"2025-08-15",{"v":2767000,"d":"2,767,000"}]
[null,"2025-08-16",{"v":2767000,"d":"2,767,000"}]
[null,"2025-08-17",{"v":2767000,"d":"2,767,000"}]
[null,"2025-08-18",{"v":2780000,"d":"2,780,000"}]
[null,"2025-08-19",{"v":2865000,"d":"2,865,000"}]
[null,"2025-08-20",{"v":2895000,"d":"2,895,000"}]
[null,"2025-08-21",{"v":3000000,"d":"3,000,000"}]
[null,"2025-08-22",{"v":3095000,"d":"3,095,000"}]
[null,"2025-08-23",{"v":3095000,"d":"3,095,000"}]
[null,"2025-08-24",{"v":3095000,"d":"3,095,000"}]
[null,"2025-08-25",{"v":3096000,"d":"3,096,000"}]
[null,"2025-08-26",{"v":3063000,"d":"3,063,000"}]
[null,"2025-08-27",{"v":3140000,"d":"3,140,000"}]
[null,"2025-08-28",{"v":3070000,"d":"3,070,000"}]
[null,"2025-08-29",{"v":3125000,"d":"3,125,000"}]
[null,"2025-08-30",{"v":3125000,"d":"3,125,000"}]
[null,"2025-08-31",{"v":3125000,"d":"3,125,000"}]
[null,"2025-09-01",{"v":3125000,"d":"3,125,000"}]
[null,"2025-09-02",{"v":2983000,"d":"2,983,000"}]
[null,"2025-09-03",{"v":3012000,"d":"3,012,000"}]
[null,"2025-09-04",{"v":3004000,"d":"3,004,000"}]
[null,"2025-09-05",{"v":2977000,"d":"2,977,000"}]
[null,"2025-09-06",{"v":2977000,"d":"2,977,000"}]
[null,"2025-09-07",{"v":2977000,"d":"2,977,000"}]
[null,"2025-09-08",{"v":3045000,"d":"3,045,000"}]
[null,"2025-09-09",{"v":3005000,"d":"3,005,000"}]
[null,"2025-09-10",{"v":3048000,"d":"3,048,000"}]
[null,"2025-09-11",{"v":3013000,"d":"3,013,000"}]
[null,"2025-09-12",{"v":3100000,"d":"3,100,000"}]
[null,"2025-09-13",{"v":3100000,"d":"3,100,000"}]
[null,"2025-09-14",{"v":3100000,"d":"3,100,000"}]
[null,"2025-09-15",{"v":3265000,"d":"3,265,000"}]
[null,"2025-09-16",{"v":3170000,"d":"3,170,000"}]
[null,"2025-09-17",{"v":2905000,"d":"2,905,000"}]
[null,"2025-09-18",{"v":2960000,"d":"2,960,000"}]
[null,"2025-09-19",{"v":2820000,"d":"2,820,000"}]
[null,"2025-09-20",{"v":2820000,"d":"2,820,000"}]
[null,"2025-09-21",{"v":2820000,"d":"2,820,000"}]
[null,"2025-09-22",{"v":2820000,"d":"2,820,000"}]
[null,"2025-09-23",{"v":2689000,"d":"2,689,000"}]
[null,"2025-09-24",{"v":2841000,"d":"2,841,000"}]
[null,"2025-09-25",{"v":2881000,"d":"2,881,000"}]
[null,"2025-09-26",{"v":2920000,"d":"2,920,000"}]
[null,"2025-09-27",{"v":2920000,"d":"2,920,000"}]
[null,"2025-09-28",{"v":2920000,"d":"2,920,000"}]
[null,"2025-09-29",{"v":2878000,"d":"2,878,000"}]
[null,"2025-09-30",{"v":2889000,"d":"2,889,000"}]
[null,"2025-10-01",{"v":2928000,"d":"2,928,000"}]
[null,"2025-10-02",{"v":2886000,"d":"2,886,000"}]
[null,"2025-10-03",{"v":2973000,"d":"2,973,000"}]
[null,"2025-10-04",{"v":2973000,"d":"2,973,000"}]
[null,"2025-10-05",{"v":2973000,"d":"2,973,000"}]
[null,"2025-10-06",{"v":2890000,"d":"2,890,000"}]
[null,"2025-10-07",{"v":2856000,"d":"2,856,000"}]
[null,"2025-10-08",{"v":2947000,"d":"2,947,000"}]
[null,"2025-10-09",{"v":2878000,"d":"2,878,000"}]
[null,"2025-10-10",{"v":2873000,"d":"2,873,000"}]
[null,"2025-10-11",{"v":2873000,"d":"2,873,000"}]
[null,"2025-10-12",{"v":2873000,"d":"2,873,000"}]
[null,"2025-10-13",{"v":2972000,"d":"2,972,000"}]
[null,"2025-10-14",{"v":3088000,"d":"3,088,000"}]
[null,"2025-10-15",{"v":3015000,"d":"3,015,000"}]
[null,"2025-10-16",{"v":2967000,"d":"2,967,000"}]
[null,"2025-10-17",{"v":2972000,"d":"2,972,000"}]
[null,"2025-10-18",{"v":2972000,"d":"2,972,000"}]
[null,"2025-10-19",{"v":2972000,"d":"2,972,000"}]
[null,"2025-10-20",{"v":3079000,"d":"3,079,000"}]
[null,"2025-10-21",{"v":3143000,"d":"3,143,000"}]
[null,"2025-10-22",{"v":3176000,"d":"3,176,000"}]
[null,"2025-10-23",{"v":3070000,"d":"3,070,000"}]
[null,"2025-10-24",{"v":2974000,"d":"2,974,000"}]
[null,"2025-10-25",{"v":2974000,"d":"2,974,000"}]
[null,"2025-10-26",{"v":2974000,"d":"2,974,000"}]
[null,"2025-10-27",{"v":2848000,"d":"2,848,000"}]
[null,"2025-10-28",{"v":2869000,"d":"2,869,000"}]
[null,"2025-10-29",{"v":2872000,"d":"2,872,000"}]
[null,"2025-10-30",{"v":2875000,"d":"2,875,000"}]
[null,"2025-10-31",{"v":2868000,"d":"2,868,000"}]
[null,"2025-11-01",{"v":2868000,"d":"2,868,000"}]
[null,"2025-11-02",{"v":2868000,"d":"2,868,000"}]
[null,"2025-11-03",{"v":2982000,"d":"2,982,000"}]
[null,"2025-11-04",{"v":2976000,"d":"2,976,000"}]
[null,"2025-11-05",{"v":3022000,"d":"3,022,000"}]
[null,"2025-11-06",{"v":2854000,"d":"2,854,000"}]
[null,"2025-11-07",{"v":2938000,"d":"2,938,000"}]
[null,"2025-11-08",{"v":2938000,"d":"2,938,000"}]
[null,"2025-11-09",{"v":2938000,"d":"2,938,000"}]

{"sheet":"2. Precio Interno Mensual","index":2,"n_rows":988,"n_cols":5,"rows_kept":988,"merged":[[1,2,1,5],[2,2,2,5],[3,2,3,5]]}
[]
[null,null,"Precio interno base de compra del café colombiano - Promedio Mensual"]
[null,null,"Pesos por carga de 125 kg. de café pergamino seco"]
[null,null,"Fuente: Grabación de Precios - Almacafé"]
[]
[{"$nulls":3},"Mes","Precio interno"]
[{"$nulls":3},"1944-01-01",44]
[{"$nulls":3},"1944-02-01",44]
[{"$nulls":3},"1944-03-01",47]
[{"$nulls":3},"1944-04-01",47]
[{"$nulls":3},"1944-05-01",47]
[{"$nulls":3},"1944-06-01",48]
[{"$nulls":3},"1944-07-01",49]
[{"$nulls":3},"1944-08-01",49]
[{"$nulls":3},"1944-09-01",51]
[{"$nulls":3},"1944-10-01",51]
[{"$nulls":3},"1944-11-01",51]
[{"$nulls":3},"1944-12-01",51]
[{"$nulls":3},"1945-01-01",51]
[{"$nulls":3},"1945-02-01",52]
[{"$nulls":3},"1945-03-01",52]
[{"$nulls":3},"1945-04-01",52]
[{"$nulls":3},"1945-05-01",52]
[{"$nulls":3},"1945-06-01",52]
[{"$nulls":3},"1945-07-01",52]
[{"$nulls":3},"1945-08-01",52]
[{"$nulls":3},"1945-09-01",52]
[{"$nulls":3},"1945-10-01",52]
[{"$nulls":3},"1945-11-01",56]
[{"$nulls":3},"1945-12-01",63]
[{"$nulls":3},"1946-01-01",63]
[{"$nulls":3},"1946-02-01",63]
[{"$nulls":3},"1946-03-01",63]
[{"$nulls":3},"1946-04-01",63]
[{"$nulls":3},"1946-05-01",63]
[{"$nulls":3},"1946-06-01",64]
[{"$nulls":3},"1946-07-01",72]
[{"$nulls":3},"1946-08-01",80]
[{"$nulls":3},"1946-09-01",80]
[{"$nulls":3},"1946-10-01",80]
[{"$nulls":3},"1946-11-01",92]
[{"$nulls":3},"1946-12-01",92]
[{"$nulls":3},"1947-01-01",92]
[{"$nulls":3},"1947-02-01",92]
[{"$nulls":3},"1947-03-01",92]
[{"$nulls":3},"1947-04-01",92]
[{"$nulls":3},"1947-05-01",92]
[{"$nulls":3},"1947-06-01",92]
[{"$nulls":3},"1947-07-01",92]
[{"$nulls":3},"1947-08-01",92]
[{"$nulls":3},"1947-09-01",92]
[{"$nulls":3},"1947-10-01",92]
[{"$nulls":3},"1947-11-01",92]
[{"$nulls":3},"1947-12-01",93]
[{"$nulls":3},"1948-01-01",94]
[{"$nulls":3},"1948-02-01",94]
[{"$nulls":3},"1948-03-01",94]
[{"$nulls":3},"1948-04-01",95]
[{"$nulls":3},"1948-05-01",98]
[{"$nulls":3},"1948-06-01",103]
[{"$nulls":3},"1948-07-01",105]
[{"$nulls":3},"1948-08-01",108]
[{"$nulls":3},"1948-09-01",108]
[{"$nulls":3},"1948-10-01",108]
[{"$nulls":3},"1948-11-01",108]
[{"$nulls":3},"1948-12-01",119]
[{"$nulls":3},"1949-01-01",123]
[{"$nulls":3},"1949-02-01",123]
[{"$nulls":3},"1949-03-01",123]
[{"$nulls":3},"1949-04-01",123]
[{"$nulls":3},"1949-05-01",123]
[{"$nulls":3},"1949-06-01",123]
[{"$nulls":3},"1949-07-01",123]
[{"$nulls":3},"1949-08-01",123]
[{"$nulls":3},"1949-09-01",127]
[{"$nulls":3},"1949-10-01",128]
[{"$nulls":3},"1949-11-01",128]
[{"$nulls":3},"1949-12-01",185]
[{"$nulls":3},"1950-01-01",185]
[{"$nulls":3},"1950-02-01",185]
[{"$nulls":3},"1950-03-01",185]
[{"$nulls":3},"1950-04-01",185]
[{"$nulls":3},"1950-05-01",185]
[{"$nulls":3},"1950-06-01",185]
[{"$nulls":3},"1950-07-01",185]
[{"$nulls":3},"1950-08-01",185]
[{"$nulls":3},"1950-09-01",185]
[{"$nulls":3},"1950-10-01",185]
[{"$nulls":3},"1950-11-01",185]
[{"$nulls":3},"1950-12-01",185]
[{"$nulls":3},"1951-01-01",185]
[{"$nulls":3},"1951-02-01",185]
[{"$nulls":3},"1951-03-01",206]
[{"$nulls":3},"1951-04-01",228]
[{"$nulls":3},"1951-05-01",230]
[{"$nulls":3},"1951-06-01",238]
[{"$nulls":3},"1951-07-01",240]
[{"$nulls":3},"1951-08-01",240]
[{"$nulls":3},"1951-09-01",240]
[{"$nulls":3},"1951-10-01",242]
[{"$nulls":3},"1951-11-01",251]
[{"$nulls":3},"1951-12-01",254]
[{"$nulls":3},"1952-01-01",258]
[{"$nulls":3},"1952-02-01",260]
[{"$nulls":3},"1952-03-01",260]
[{"$nulls":3},"1952-04-01",260]
[{"$nulls":3},"1952-05-01",260]
[{"$nulls":3},"1952-06-01",260]
[{"$nulls":3},"1952-07-01",260]
[{"$nulls":3},"1952-08-01",260]
[{"$nulls":3},"1952-09-01",260]
[{"$nulls":3},"1952-10-01",260]
[{"$nulls":3},"1952-11-01",260]
[{"$nulls":3},"1952-12-01",260]
[{"$nulls":3},"1953-01-01",260]
[{"$nulls":3},"1953-02-01",260]
[{"$nulls":3},"1953-03-01",260]
[{"$nulls":3},"1953-04-01",260]
[{"$nulls":3},"1953-05-01",260]
[{"$nulls":3},"1953-06-01",260]
[{"$nulls":3},"1953-07-01",260]
[{"$nulls":3},"1953-08-01",260]
[{"$nulls":3},"1953-09-01",260]
[{"$nulls":3},"1953-10-01",260]
[{"$nulls":3},"1953-11-01",260]
[{"$nulls":3},"1953-12-01",260]
[{"$nulls":3},"1954-01-01",260]
[{"$nulls":3},"1954-02-01",260]
[{"$nulls":3},"1954-03-01",260]
[{"$nulls":3},"1954-04-01",293]
[{"$nulls":3},"1954-05-01",381]
[{"$nulls":3},"1954-06-01",390]
[{"$nulls":3},"1954-07-01",390]
[{"$nulls":3},"1954-08-01",390]
[{"$nulls":3},"1954-09-01",390]
[{"$nulls":3},"1954-10-01",367]
[{"$nulls":3},"1954-11-01",350]
[{"$nulls":3},"1954-12-01",350]
[{"$nulls":3},"1955-01-01",350]
[{"$nulls":3},"1955-02-01",320]
[{"$nulls":3},"1955-03-01",305]
[{"$nulls":3},"1955-04-01",305]
[{"$nulls":3},"1955-05-01",305]
[{"$nulls":3},"1955-06-01",305]
[{"$nulls":3},"1955-07-01",305]
[{"$nulls":3},"1955-08-01",305]
[{"$nulls":3},"1955-09-01",305]
[{"$nulls":3},"1955-10-01",305]
[{"$nulls":3},"1955-11-01",305]
[{"$nulls":3},"1955-12-01",305]
[{"$nulls":3},"1956-01-01",305]
[{"$nulls":3},"1956-02-01",305]
[{"$nulls":3},"1956-03-01",305]
[{"$nulls":3},"1956-04-01",305]
[{"$nulls":3},"1956-05-01",305]
[{"$nulls":3},"1956-06-01",305]
[{"$nulls":3},"1956-07-01",305]
[{"$nulls":3},"1956-08-01",305]
[{"$nulls":3},"1956-09-01",305]
[{"$nulls":3},"1956-10-01",305]
[{"$nulls":3},"1956-11-01",337]
[{"$nulls":3},"1956-12-01",415]
[{"$nulls":3},"1957-01-01",425]
[{"$nulls":3},"1957-02-01",428]
[{"$nulls":3},"1957-03-01",435]
[{"$nulls":3},"1957-04-01",435]
[{"$nulls":3},"1957-05-01",435]
[{"$nulls":3},"1957-06-01",485]
[{"$nulls":3},"1957-07-01",550]
[{"$nulls":3},"1957-08-01",557]
[{"$nulls":3},"1957-09-01",563]
[{"$nulls":3},"1957-10-01",500]
[{"$nulls":3},"1957-11-01",500]
[{"$nulls":3},"1957-12-01",500]
[{"$nulls":3},"1958-01-01",511]
[{"$nulls":3},"1958-02-01",520]
[{"$nulls":3},"1958-03-01",520]
[{"$nulls":3},"1958-04-01",500]
[{"$nulls":3},"1958-05-01",490]
[{"$nulls":3},"1958-06-01",490]
[{"$nulls":3},"1958-07-01",472]
[{"$nulls":3},"1958-08-01",440]
[{"$nulls":3},"1958-09-01",440]
[{"$nulls":3},"1958-10-01",426]
[{"$nulls":3},"1958-11-01",421]
[{"$nulls":3},"1958-12-01",380]
[{"$nulls":3},"1959-01-01",380]
[{"$nulls":3},"1959-02-01",380]
[{"$nulls":3},"1959-03-01",380]
[{"$nulls":3},"1959-04-01",380]
[{"$nulls":3},"1959-05-01",380]
[{"$nulls":3},"1959-06-01",380]
[{"$nulls":3},"1959-07-01",380]
[{"$nulls":3},"1959-08-01",380]
[{"$nulls":3},"1959-09-01",396]
[{"$nulls":3},"1959-10-01",405]
[{"$nulls":3},"1959-11-01",405]
[{"$nulls":3},"1959-12-01",405]
[{"$nulls":3},"1960-01-01",405]
[{"$nulls":3},"1960-02-01",405]
[{"$nulls":3},"1960-03-01",405]
[{"$nulls":3},"1960-04-01",405]
[{"$nulls":3},"1960-05-01",424]
[{"$nulls":3},"1960-06-01",438]
[{"$nulls":3},"1960-07-01",438]
[{"$nulls":3},"1960-08-01",438]
[{"$nulls":3},"1960-09-01",438]
[{"$nulls":3},"1960-10-01",438]
[{"$nulls":3},"1960-11-01",457]
[{"$nulls":3},"1960-12-01",465]
[{"$nulls":3},"1961-01-01",465]
[{"$nulls":3},"1961-02-01",465]
[{"$nulls":3},"1961-03-01",465]
[{"$nulls":3},"1961-04-01",465]
[{"$nulls":3},"1961-05-01",465]
[{"$nulls":3},"1961-06-01",465]
[{"$nulls":3},"1961-07-01",465]
[{"$nulls":3},"1961-08-01",465]
[{"$nulls":3},"1961-09-01",465]
[{"$nulls":3},"1961-10-01",470]
[{"$nulls":3},"1961-11-01",500]
[{"$nulls":3},"1961-12-01",500]
[{"$nulls":3},"1962-01-01",500]
[{"$nulls":3},"1962-02-01",500]
[{"$nulls":3},"1962-03-01",500]
[{"$nulls":3},"1962-04-01",471]
[{"$nulls":3},"1962-05-01",465]
[{"$nulls":3},"1962-06-01",465]
[{"$nulls":3},"1962-07-01",465]
[{"$nulls":3},"1962-08-01",465]
[{"$nulls":3},"1962-09-01",465]
[{"$nulls":3},"1962-10-01",465]
[{"$nulls":3},"1962-11-01",473]
[{"$nulls":3},"1962-12-01",500]
[{"$nulls":3},"1963-01-01",500]
[{"$nulls":3},"1963-02-01",516]
[{"$nulls":3},"1963-03-01",565]
[{"$nulls":3},"1963-04-01",565]
[{"$nulls":3},"1963-05-01",565]
[{"$nulls":3},"1963-06-01",565]
[{"$nulls":3},"1963-07-01",565]
[{"$nulls":3},"1963-08-01",565]
[{"$nulls":3},"1963-09-01",565]
[{"$nulls":3},"1963-10-01",565]
[{"$nulls":3},"1963-11-01",565]
[{"$nulls":3},"1963-12-01",565]
[{"$nulls":3},"1964-01-01",629]
[{"$nulls":3},"1964-02-01",655]
[{"$nulls":3},"1964-03-01",720]
[{"$nulls":3},"1964-04-01",735]
[{"$nulls":3},"1964-05-01",735]
[{"$nulls":3},"1964-06-01",735]
[{"$nulls":3},"1964-07-01",735]
[{"$nulls":3},"1964-08-01",735]
[{"$nulls":3},"1964-09-01",735]
[{"$nulls":3},"1964-10-01",735]
[{"$nulls":3},"1964-11-01",735]
[{"$nulls":3},"1964-12-01",735]
[{"$nulls":3},"1965-01-01",735]
[{"$nulls":3},"1965-02-01",735]
[{"$nulls":3},"1965-03-01",720]
[{"$nulls":3},"1965-04-01",713]
[{"$nulls":3},"1965-05-01",713]
[{"$nulls":3},"1965-06-01",713]
[{"$nulls":3},"1965-07-01",713]
[{"$nulls":3},"1965-08-01",713]
[{"$nulls":3},"1965-09-01",713]
[{"$nulls":3},"1965-10-01",713]
[{"$nulls":3},"1965-11-01",713]
[{"$nulls":3},"1965-12-01",713]
[{"$nulls":3},"1966-01-01",721]
[{"$nulls":3},"1966-02-01",763]
[{"$nulls":3},"1966-03-01",763]
[{"$nulls":3},"1966-04-01",763]
[{"$nulls":3},"1966-05-01",763]
[{"$nulls":3},"1966-06-01",763]
[{"$nulls":3},"1966-07-01",763]
[{"$nulls":3},"1966-08-01",763]
[{"$nulls":3},"1966-09-01",763]
[{"$nulls":3},"1966-10-01",763]
[{"$nulls":3},"1966-11-01",763]
[{"$nulls":3},"1966-12-01",738]
[{"$nulls":3},"1967-01-01",731]
[{"$nulls":3},"1967-02-01",715]
[{"$nulls":3},"1967-03-01",715]
[{"$nulls":3},"1967-04-01",715]
[{"$nulls":3},"1967-05-01",738]
[{"$nulls":3},"1967-06-01",757]
[{"$nulls":3},"1967-07-01",768]
[{"$nulls":3},"1967-08-01",768]
[{"$nulls":3},"1967-09-01",770]
[{"$nulls":3},"1967-10-01",791]
[{"$nulls":3},"1967-11-01",816]
[{"$nulls":3},"1967-12-01",828]
[{"$nulls":3},"1968-01-01",828]
[{"$nulls":3},"1968-02-01",833]
[{"$nulls":3},"1968-03-01",864]
[{"$nulls":3},"1968-04-01",873]
[{"$nulls":3},"1968-05-01",889]
[{"$nulls":3},"1968-06-01",890]
[{"$nulls":3},"1968-07-01",896]
[{"$nulls":3},"1968-08-01",905]
[{"$nulls":3},"1968-09-01",912]
[{"$nulls":3},"1968-10-01",924]
[{"$nulls":3},"1968-11-01",929]
[{"$nulls":3},"1968-12-01",929]
[{"$nulls":3},"1969-01-01",929]
[{"$nulls":3},"1969-02-01",929]
[{"$nulls":3},"1969-03-01",929]
[{"$nulls":3},"1969-04-01",908]
[{"$nulls":3},"1969-05-01",880]
[{"$nulls":3},"1969-06-01",880]
[{"$nulls":3},"1969-07-01",880]
[{"$nulls":3},"1969-08-01",884]
[{"$nulls":3},"1969-09-01",980]
[{"$nulls":3},"1969-10-01",{"v":1128,"d":"1,128"}]
[{"$nulls":3},"1969-11-01",{"v":1230,"d":"1,230"}]
[{"$nulls":3},"1969-12-01",{"v":1230,"d":"1,230"}]
[{"$nulls":3},"1970-01-01",{"v":1234,"d":"1,234"}]
[{"$nulls":3},"1970-02-01",{"v":1260,"d":"1,260"}]
[{"$nulls":3},"1970-03-01",{"v":1274,"d":"1,274"}]
[{"$nulls":3},"1970-04-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-05-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-06-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-07-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-08-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-09-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-10-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-11-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1970-12-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1971-01-01",{"v":1320,"d":"1,320"}]
[{"$nulls":3},"1971-02-01",{"v":1266,"d":"1,266"}]
[{"$nulls":3},"1971-03-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-04-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-05-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-06-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-07-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-08-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-09-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-10-01",{"v":1225,"d":"1,225"}]
[{"$nulls":3},"1971-11-01",{"v":1238,"d":"1,238"}]
[{"$nulls":3},"1971-12-01",{"v":1325,"d":"1,325"}]
[{"$nulls":3},"1972-01-01",{"v":1325,"d":"1,325"}]
[{"$nulls":3},"1972-02-01",{"v":1325,"d":"1,325"}]
[{"$nulls":3},"1972-03-01",{"v":1375,"d":"1,375"}]
[{"$nulls":3},"1972-04-01",{"v":1400,"d":"1,400"}]
[{"$nulls":3},"1972-05-01",{"v":1408,"d":"1,408"}]
[{"$nulls":3},"1972-06-01",{"v":1459,"d":"1,459"}]
[{"$nulls":3},"1972-07-01",{"v":1546,"d":"1,546"}]
[{"$nulls":3},"1972-08-01",{"v":1610,"d":"1,610"}]
[{"$nulls":3},"1972-09-01",{"v":1610,"d":"1,610"}]
[{"$nulls":3},"1972-10-01",{"v":1626,"d":"1,626"}]
[{"$nulls":3},"1972-11-01",{"v":1655,"d":"1,655"}]
[{"$nulls":3},"1972-12-01",{"v":1655,"d":"1,655"}]
[{"$nulls":3},"1973-01-01",{"v":1705,"d":"1,705"}]
[{"$nulls":3},"1973-02-01",{"v":1775,"d":"1,775"}]
[{"$nulls":3},"1973-03-01",{"v":1900,"d":"1,900"}]
[{"$nulls":3},"1973-04-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-05-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-06-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-07-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-08-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-09-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-10-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-11-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1973-12-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1974-01-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1974-02-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1974-03-01",{"v":1985,"d":"1,985"}]
[{"$nulls":3},"1974-04-01",{"v":2179,"d":"2,179"}]
[{"$nulls":3},"1974-05-01",{"v":2263,"d":"2,263"}]
[{"$nulls":3},"1974-06-01",{"v":2263,"d":"2,263"}]
[{"$nulls":3},"1974-07-01",{"v":2263,"d":"2,263"}]
[{"$nulls":3},"1974-08-01",{"v":2263,"d":"2,263"}]
[{"$nulls":3},"1974-09-01",{"v":2263,"d":"2,263"}]
[{"$nulls":3},"1974-10-01",{"v":2263,"d":"2,263"}]
[{"$nulls":3},"1974-11-01",{"v":2281,"d":"2,281"}]
[{"$nulls":3},"1974-12-01",{"v":2489,"d":"2,489"}]
[{"$nulls":3},"1975-01-01",{"v":2500,"d":"2,500"}]
[{"$nulls":3},"1975-02-01",{"v":2500,"d":"2,500"}]
[{"$nulls":3},"1975-03-01",{"v":2500,"d":"2,500"}]
[{"$nulls":3},"1975-04-01",{"v":2435,"d":"2,435"}]
[{"$nulls":3},"1975-05-01",{"v":2350,"d":"2,350"}]
[{"$nulls":3},"1975-06-01",{"v":2350,"d":"2,350"}]
[{"$nulls":3},"1975-07-01",{"v":2560,"d":"2,560"}]
[{"$nulls":3},"1975-08-01",{"v":3000,"d":"3,000"}]
[{"$nulls":3},"1975-09-01",{"v":3000,"d":"3,000"}]
[{"$nulls":3},"1975-10-01",{"v":3065,"d":"3,065"}]
[{"$nulls":3},"1975-11-01",{"v":3250,"d":"3,250"}]
[{"$nulls":3},"1975-12-01",{"v":3250,"d":"3,250"}]
[{"$nulls":3},"1976-01-01",{"v":3497,"d":"3,497"}]
[{"$nulls":3},"1976-02-01",{"v":3845,"d":"3,845"}]
[{"$nulls":3},"1976-03-01",{"v":4120,"d":"4,120"}]
[{"$nulls":3},"1976-04-01",{"v":4495,"d":"4,495"}]
[{"$nulls":3},"1976-05-01",{"v":4495,"d":"4,495"}]
[{"$nulls":3},"1976-06-01",{"v":6078,"d":"6,078"}]
[{"$nulls":3},"1976-07-01",{"v":6560,"d":"6,560"}]
[{"$nulls":3},"1976-08-01",{"v":6560,"d":"6,560"}]
[{"$nulls":3},"1976-09-01",{"v":6560,"d":"6,560"}]
[{"$nulls":3},"1976-10-01",{"v":6560,"d":"6,560"}]
[{"$nulls":3},"1976-11-01",{"v":6619,"d":"6,619"}]
[{"$nulls":3},"1976-12-01",{"v":7000,"d":"7,000"}]
[{"$nulls":3},"1977-01-01",{"v":7000,"d":"7,000"}]
[{"$nulls":3},"1977-02-01",{"v":7000,"d":"7,000"}]
[{"$nulls":3},"1977-03-01",{"v":7000,"d":"7,000"}]
[{"$nulls":3},"1977-04-01",{"v":7000,"d":"7,000"}]
[{"$nulls":3},"1977-05-01",{"v":7048,"d":"7,048"}]
[{"$nulls":3},"1977-06-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1977-07-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1977-08-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1977-09-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1977-10-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1977-11-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1977-12-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-01-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-02-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-03-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-04-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-05-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-06-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-07-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-08-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-09-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-10-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-11-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1978-12-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1979-01-01",{"v":7300,"d":"7,300"}]
[{"$nulls":3},"1979-02-01",{"v":7236,"d":"7,236"}]
[{"$nulls":3},"1979-03-01",{"v":6400,"d":"6,400"}]
[{"$nulls":3},"1979-04-01",{"v":6400,"d":"6,400"}]
[{"$nulls":3},"1979-05-01",{"v":6574,"d":"6,574"}]
[{"$nulls":3},"1979-06-01",{"v":6947,"d":"6,947"}]
[{"$nulls":3},"1979-07-01",{"v":7143,"d":"7,143"}]
[{"$nulls":3},"1979-08-01",{"v":7340,"d":"7,340"}]
[{"$nulls":3},"1979-09-01",{"v":7713,"d":"7,713"}]
[{"$nulls":3},"1979-10-01",{"v":7900,"d":"7,900"}]
[{"$nulls":3},"1979-11-01",{"v":8067,"d":"8,067"}]
[{"$nulls":3},"1979-12-01",{"v":8216,"d":"8,216"}]
[{"$nulls":3},"1980-01-01",{"v":8300,"d":"8,300"}]
[{"$nulls":3},"1980-02-01",{"v":8300,"d":"8,300"}]
[{"$nulls":3},"1980-03-01",{"v":8356,"d":"8,356"}]
[{"$nulls":3},"1980-04-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-05-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-06-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-07-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-08-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-09-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-10-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-11-01",{"v":8733,"d":"8,733"}]
[{"$nulls":3},"1980-12-01",{"v":9140,"d":"9,140"}]
[{"$nulls":3},"1981-01-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-02-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-03-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-04-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-05-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-06-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-07-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-08-01",{"v":9200,"d":"9,200"}]
[{"$nulls":3},"1981-09-01",{"v":9460,"d":"9,460"}]
[{"$nulls":3},"1981-10-01",{"v":9800,"d":"9,800"}]
[{"$nulls":3},"1981-11-01",{"v":10242,"d":"10,242"}]
[{"$nulls":3},"1981-12-01",{"v":10330,"d":"10,330"}]
[{"$nulls":3},"1982-01-01",{"v":10330,"d":"10,330"}]
[{"$nulls":3},"1982-02-01",{"v":10330,"d":"10,330"}]
[{"$nulls":3},"1982-03-01",{"v":10795,"d":"10,795"}]
[{"$nulls":3},"1982-04-01",{"v":11050,"d":"11,050"}]
[{"$nulls":3},"1982-05-01",{"v":11050,"d":"11,050"}]
[{"$nulls":3},"1982-06-01",{"v":11050,"d":"11,050"}]
[{"$nulls":3},"1982-07-01",{"v":11050,"d":"11,050"}]
[{"$nulls":3},"1982-08-01",{"v":11050,"d":"11,050"}]
[{"$nulls":3},"1982-09-01",{"v":11050,"d":"11,050"}]
[{"$nulls":3},"1982-10-01",{"v":12100,"d":"12,100"}]
[{"$nulls":3},"1982-11-01",{"v":12100,"d":"12,100"}]
[{"$nulls":3},"1982-12-01",{"v":12100,"d":"12,100"}]
[{"$nulls":3},"1983-01-01",{"v":12100,"d":"12,100"}]
[{"$nulls":3},"1983-02-01",{"v":12100,"d":"12,100"}]
[{"$nulls":3},"1983-03-01",{"v":12100,"d":"12,100"}]
[{"$nulls":3},"1983-04-01",{"v":12637,"d":"12,637"}]
[{"$nulls":3},"1983-05-01",{"v":12800,"d":"12,800"}]
[{"$nulls":3},"1983-06-01",{"v":12800,"d":"12,800"}]
[{"$nulls":3},"1983-07-01",{"v":12800,"d":"12,800"}]
[{"$nulls":3},"1983-08-01",{"v":12800,"d":"12,800"}]
[{"$nulls":3},"1983-09-01",{"v":13570,"d":"13,570"}]
[{"$nulls":3},"1983-10-01",{"v":13924,"d":"13,924"}]
[{"$nulls":3},"1983-11-01",{"v":14150,"d":"14,150"}]
[{"$nulls":3},"1983-12-01",{"v":14344,"d":"14,344"}]
[{"$nulls":3},"1984-01-01",{"v":14400,"d":"14,400"}]
[{"$nulls":3},"1984-02-01",{"v":14400,"d":"14,400"}]
[{"$nulls":3},"1984-03-01",{"v":14516,"d":"14,516"}]
[{"$nulls":3},"1984-04-01",{"v":14800,"d":"14,800"}]
[{"$nulls":3},"1984-05-01",{"v":15058,"d":"15,058"}]
[{"$nulls":3},"1984-06-01",{"v":15200,"d":"15,200"}]
[{"$nulls":3},"1984-07-01",{"v":15200,"d":"15,200"}]
[{"$nulls":3},"1984-08-01",{"v":15484,"d":"15,484"}]
[{"$nulls":3},"1984-09-01",{"v":16300,"d":"16,300"}]
[{"$nulls":3},"1984-10-01",{"v":16300,"d":"16,300"}]
[{"$nulls":3},"1984-11-01",{"v":16487,"d":"16,487"}]
[{"$nulls":3},"1984-12-01",{"v":17000,"d":"17,000"}]
[{"$nulls":3},"1985-01-01",{"v":17000,"d":"17,000"}]
[{"$nulls":3},"1985-02-01",{"v":17000,"d":"17,000"}]
[{"$nulls":3},"1985-03-01",{"v":18100,"d":"18,100"}]
[{"$nulls":3},"1985-04-01",{"v":18100,"d":"18,100"}]
[{"$nulls":3},"1985-05-01",{"v":18221,"d":"18,221"}]
[{"$nulls":3},"1985-06-01",{"v":19350,"d":"19,350"}]
[{"$nulls":3},"1985-07-01",{"v":19350,"d":"19,350"}]
[{"$nulls":3},"1985-08-01",{"v":19437,"d":"19,437"}]
[{"$nulls":3},"1985-09-01",{"v":20700,"d":"20,700"}]
[{"$nulls":3},"1985-10-01",{"v":20700,"d":"20,700"}]
[{"$nulls":3},"1985-11-01",{"v":22533,"d":"22,533"}]
[{"$nulls":3},"1985-12-01",{"v":23617,"d":"23,617"}]
[{"$nulls":3},"1986-01-01",{"v":26008,"d":"26,008"}]
[{"$nulls":3},"1986-02-01",{"v":30000,"d":"30,000"}]
[{"$nulls":3},"1986-03-01",{"v":36605,"d":"36,605"}]
[{"$nulls":3},"1986-04-01",{"v":37875,"d":"37,875"}]
[{"$nulls":3},"1986-05-01",{"v":39185,"d":"39,185"}]
[{"$nulls":3},"1986-06-01",{"v":39500,"d":"39,500"}]
[{"$nulls":3},"1986-07-01",{"v":39500,"d":"39,500"}]
[{"$nulls":3},"1986-08-01",{"v":39500,"d":"39,500"}]
[{"$nulls":3},"1986-09-01",{"v":39500,"d":"39,500"}]
[{"$nulls":3},"1986-10-01",{"v":39952,"d":"39,952"}]
[{"$nulls":3},"1986-11-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1986-12-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-01-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-02-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-03-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-04-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-05-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-06-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-07-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-08-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-09-01",{"v":41250,"d":"41,250"}]
[{"$nulls":3},"1987-10-01",{"v":42581,"d":"42,581"}]
[{"$nulls":3},"1987-11-01",{"v":44000,"d":"44,000"}]
[{"$nulls":3},"1987-12-01",{"v":44000,"d":"44,000"}]
[{"$nulls":3},"1988-01-01",{"v":44784,"d":"44,784"}]
[{"$nulls":3},"1988-02-01",{"v":46700,"d":"46,700"}]
[{"$nulls":3},"1988-03-01",{"v":46700,"d":"46,700"}]
[{"$nulls":3},"1988-04-01",{"v":48387,"d":"48,387"}]
[{"$nulls":3},"1988-05-01",{"v":49000,"d":"49,000"}]
[{"$nulls":3},"1988-06-01",{"v":49000,"d":"49,000"}]
[{"$nulls":3},"1988-07-01",{"v":49000,"d":"49,000"}]
[{"$nulls":3},"1988-08-01",{"v":49000,"d":"49,000"}]
[{"$nulls":3},"1988-09-01",{"v":49000,"d":"49,000"}]
[{"$nulls":3},"1988-10-01",{"v":51129,"d":"51,129"}]
[{"$nulls":3},"1988-11-01",{"v":55000,"d":"55,000"}]
[{"$nulls":3},"1988-12-01",{"v":55000,"d":"55,000"}]
[{"$nulls":3},"1989-01-01",{"v":55000,"d":"55,000"}]
[{"$nulls":3},"1989-02-01",{"v":55000,"d":"55,000"}]
[{"$nulls":3},"1989-03-01",{"v":55658,"d":"55,658"}]
[{"$nulls":3},"1989-04-01",{"v":61800,"d":"61,800"}]
[{"$nulls":3},"1989-05-01",{"v":61800,"d":"61,800"}]
[{"$nulls":3},"1989-06-01",{"v":63914,"d":"63,914"}]
[{"$nulls":3},"1989-07-01",{"v":64683,"d":"64,683"}]
[{"$nulls":3},"1989-08-01",{"v":64683,"d":"64,683"}]
[{"$nulls":3},"1989-09-01",{"v":64683,"d":"64,683"}]
[{"$nulls":3},"1989-10-01",{"v":65851,"d":"65,851"}]
[{"$nulls":3},"1989-11-01",{"v":67700,"d":"67,700"}]
[{"$nulls":3},"1989-12-01",{"v":67700,"d":"67,700"}]
[{"$nulls":3},"1990-01-01",{"v":67700,"d":"67,700"}]
[{"$nulls":3},"1990-02-01",{"v":67700,"d":"67,700"}]
[{"$nulls":3},"1990-03-01",{"v":71726,"d":"71,726"}]
[{"$nulls":3},"1990-04-01",{"v":75500,"d":"75,500"}]
[{"$nulls":3},"1990-05-01",{"v":75500,"d":"75,500"}]
[{"$nulls":3},"1990-06-01",{"v":75500,"d":"75,500"}]
[{"$nulls":3},"1990-07-01",{"v":75500,"d":"75,500"}]
[{"$nulls":3},"1990-08-01",{"v":75500,"d":"75,500"}]
[{"$nulls":3},"1990-09-01",{"v":84050,"d":"84,050"}]
[{"$nulls":3},"1990-10-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1990-11-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1990-12-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1991-01-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1991-02-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1991-03-01",{"v":88024,"d":"88,024"}]
[{"$nulls":3},"1991-04-01",{"v":94375,"d":"94,375"}]
[{"$nulls":3},"1991-05-01",{"v":94375,"d":"94,375"}]
[{"$nulls":3},"1991-06-01",{"v":94375,"d":"94,375"}]
[{"$nulls":3},"1991-07-01",{"v":94375,"d":"94,375"}]
[{"$nulls":3},"1991-08-01",{"v":94375,"d":"94,375"}]
[{"$nulls":3},"1991-09-01",{"v":94375,"d":"94,375"}]
[{"$nulls":3},"1991-10-01",{"v":98911,"d":"98,911"}]
[{"$nulls":3},"1991-11-01",{"v":100000,"d":"100,000"}]
[{"$nulls":3},"1991-12-01",{"v":100000,"d":"100,000"}]
[{"$nulls":3},"1992-01-01",{"v":100000,"d":"100,000"}]
[{"$nulls":3},"1992-02-01",{"v":96897,"d":"96,897"}]
[{"$nulls":3},"1992-03-01",{"v":95000,"d":"95,000"}]
[{"$nulls":3},"1992-04-01",{"v":95000,"d":"95,000"}]
[{"$nulls":3},"1992-05-01",{"v":95000,"d":"95,000"}]
[{"$nulls":3},"1992-06-01",{"v":95000,"d":"95,000"}]
[{"$nulls":3},"1992-07-01",{"v":89839,"d":"89,839"}]
[{"$nulls":3},"1992-08-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1992-09-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1992-10-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1992-11-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1992-12-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1993-01-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1993-02-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1993-03-01",{"v":85000,"d":"85,000"}]
[{"$nulls":3},"1993-04-01",{"v":90729,"d":"90,729"}]
[{"$nulls":3},"1993-05-01",{"v":91875,"d":"91,875"}]
[{"$nulls":3},"1993-06-01",{"v":91875,"d":"91,875"}]
[{"$nulls":3},"1993-07-01",{"v":91875,"d":"91,875"}]
[{"$nulls":3},"1993-08-01",{"v":93992,"d":"93,992"}]
[{"$nulls":3},"1993-09-01",{"v":105000,"d":"105,000"}]
[{"$nulls":3},"1993-10-01",{"v":105000,"d":"105,000"}]
[{"$nulls":3},"1993-11-01",{"v":105000,"d":"105,000"}]
[{"$nulls":3},"1993-12-01",{"v":105000,"d":"105,000"}]
[{"$nulls":3},"1994-01-01",{"v":105000,"d":"105,000"}]
[{"$nulls":3},"1994-02-01",{"v":118393,"d":"118,393"}]
[{"$nulls":3},"1994-03-01",{"v":120000,"d":"120,000"}]
[{"$nulls":3},"1994-04-01",{"v":120000,"d":"120,000"}]
[{"$nulls":3},"1994-05-01",{"v":127742,"d":"127,742"}]
[{"$nulls":3},"1994-06-01",{"v":142367,"d":"142,367"}]
[{"$nulls":3},"1994-07-01",{"v":170129,"d":"170,129"}]
[{"$nulls":3},"1994-08-01",{"v":180000,"d":"180,000"}]
[{"$nulls":3},"1994-09-01",{"v":200688,"d":"200,688"}]
[{"$nulls":3},"1994-10-01",{"v":207460,"d":"207,460"}]
[{"$nulls":3},"1994-11-01",{"v":204563,"d":"204,563"}]
[{"$nulls":3},"1994-12-01",{"v":197782,"d":"197,782"}]
[{"$nulls":3},"1995-01-01",{"v":197129,"d":"197,129"}]
[{"$nulls":3},"1995-02-01",{"v":194656,"d":"194,656"}]
[{"$nulls":3},"1995-03-01",{"v":195488,"d":"195,488"}]
[{"$nulls":3},"1995-04-01",{"v":196408,"d":"196,408"}]
[{"$nulls":3},"1995-05-01",{"v":203516,"d":"203,516"}]
[{"$nulls":3},"1995-06-01",{"v":205813,"d":"205,813"}]
[{"$nulls":3},"1995-07-01",{"v":202589,"d":"202,589"}]
[{"$nulls":3},"1995-08-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1995-09-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1995-10-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1995-11-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1995-12-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1996-01-01",{"v":193339,"d":"193,339"}]
[{"$nulls":3},"1996-02-01",{"v":190000,"d":"190,000"}]
[{"$nulls":3},"1996-03-01",{"v":190000,"d":"190,000"}]
[{"$nulls":3},"1996-04-01",{"v":195750,"d":"195,750"}]
[{"$nulls":3},"1996-05-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1996-06-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1996-07-01",{"v":201500,"d":"201,500"}]
[{"$nulls":3},"1996-08-01",{"v":213565,"d":"213,565"}]
[{"$nulls":3},"1996-09-01",{"v":235500,"d":"235,500"}]
[{"$nulls":3},"1996-10-01",{"v":235500,"d":"235,500"}]
[{"$nulls":3},"1996-11-01",{"v":235500,"d":"235,500"}]
[{"$nulls":3},"1996-12-01",{"v":225113,"d":"225,113"}]
[{"$nulls":3},"1997-01-01",{"v":221500,"d":"221,500"}]
[{"$nulls":3},"1997-02-01",{"v":269638,"d":"269,638"}]
[{"$nulls":3},"1997-03-01",{"v":358867,"d":"358,867"}]
[{"$nulls":3},"1997-04-01",{"v":346692,"d":"346,692"}]
[{"$nulls":3},"1997-05-01",{"v":401282,"d":"401,282"}]
[{"$nulls":3},"1997-06-01",{"v":410879,"d":"410,879"}]
[{"$nulls":3},"1997-07-01",{"v":333331,"d":"333,331"}]
[{"$nulls":3},"1997-08-01",{"v":328113,"d":"328,113"}]
[{"$nulls":3},"1997-09-01",{"v":329946,"d":"329,946"}]
[{"$nulls":3},"1997-10-01",{"v":326016,"d":"326,016"}]
[{"$nulls":3},"1997-11-01",{"v":311050,"d":"311,050"}]
[{"$nulls":3},"1997-12-01",{"v":334839,"d":"334,839"}]
[{"$nulls":3},"1998-01-01",{"v":347661,"d":"347,661"}]
[{"$nulls":3},"1998-02-01",{"v":369527,"d":"369,527"}]
[{"$nulls":3},"1998-03-01",{"v":326843,"d":"326,843"}]
[{"$nulls":3},"1998-04-01",{"v":334200,"d":"334,200"}]
[{"$nulls":3},"1998-05-01",{"v":304161,"d":"304,161"}]
[{"$nulls":3},"1998-06-01",{"v":300192,"d":"300,192"}]
[{"$nulls":3},"1998-07-01",{"v":300000,"d":"300,000"}]
[{"$nulls":3},"1998-08-01",{"v":300278,"d":"300,278"}]
[{"$nulls":3},"1998-09-01",{"v":300000,"d":"300,000"}]
[{"$nulls":3},"1998-10-01",{"v":307258,"d":"307,258"}]
[{"$nulls":3},"1998-11-01",{"v":320675,"d":"320,675"}]
[{"$nulls":3},"1998-12-01",{"v":314948,"d":"314,948"}]
[{"$nulls":3},"1999-01-01",{"v":323524,"d":"323,524"}]
[{"$nulls":3},"1999-02-01",{"v":312500,"d":"312,500"}]
[{"$nulls":3},"1999-03-01",{"v":312500,"d":"312,500"}]
[{"$nulls":3},"1999-04-01",{"v":312500,"d":"312,500"}]
[{"$nulls":3},"1999-05-01",{"v":318315,"d":"318,315"}]
[{"$nulls":3},"1999-06-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"1999-07-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"1999-08-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"1999-09-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"1999-10-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"1999-11-01",{"v":362638,"d":"362,638"}]
[{"$nulls":3},"1999-12-01",{"v":402617,"d":"402,617"}]
[{"$nulls":3},"2000-01-01",{"v":371375,"d":"371,375"}]
[{"$nulls":3},"2000-02-01",{"v":354297,"d":"354,297"}]
[{"$nulls":3},"2000-03-01",{"v":360016,"d":"360,016"}]
[{"$nulls":3},"2000-04-01",{"v":347538,"d":"347,538"}]
[{"$nulls":3},"2000-05-01",{"v":353750,"d":"353,750"}]
[{"$nulls":3},"2000-06-01",{"v":341688,"d":"341,688"}]
[{"$nulls":3},"2000-07-01",{"v":345190,"d":"345,190"}]
[{"$nulls":3},"2000-08-01",{"v":330113,"d":"330,113"}]
[{"$nulls":3},"2000-09-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"2000-10-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"2000-11-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"2000-12-01",{"v":330000,"d":"330,000"}]
[{"$nulls":3},"2001-01-01",{"v":321671,"d":"321,671"}]
[{"$nulls":3},"2001-02-01",{"v":291527,"d":"291,527"}]
[{"$nulls":3},"2001-03-01",{"v":297145,"d":"297,145"}]
[{"$nulls":3},"2001-04-01",{"v":313350,"d":"313,350"}]
[{"$nulls":3},"2001-05-01",{"v":339956,"d":"339,956"}]
[{"$nulls":3},"2001-06-01",{"v":294696,"d":"294,696"}]
[{"$nulls":3},"2001-07-01",{"v":280161,"d":"280,161"}]
[{"$nulls":3},"2001-08-01",{"v":283710,"d":"283,710"}]
[{"$nulls":3},"2001-09-01",{"v":287563,"d":"287,563"}]
[{"$nulls":3},"2001-10-01",{"v":260782,"d":"260,782"}]
[{"$nulls":3},"2001-11-01",{"v":274963,"d":"274,963"}]
[{"$nulls":3},"2001-12-01",{"v":269964,"d":"269,964"}]
[{"$nulls":3},"2002-01-01",{"v":276480,"d":"276,480"}]
[{"$nulls":3},"2002-02-01",{"v":270960,"d":"270,960"}]
[{"$nulls":3},"2002-03-01",{"v":296859,"d":"296,859"}]
[{"$nulls":3},"2002-04-01",{"v":307892,"d":"307,892"}]
[{"$nulls":3},"2002-05-01",{"v":284464,"d":"284,464"}]
[{"$nulls":3},"2002-06-01",{"v":277875,"d":"277,875"}]
[{"$nulls":3},"2002-07-01",{"v":264823,"d":"264,823"}]
[{"$nulls":3},"2002-08-01",{"v":260185,"d":"260,185"}]
[{"$nulls":3},"2002-09-01",{"v":302300,"d":"302,300"}]
[{"$nulls":3},"2002-10-01",{"v":311722,"d":"311,722"}]
[{"$nulls":3},"2002-11-01",{"v":322517,"d":"322,517"}]
[{"$nulls":3},"2002-12-01",{"v":285694,"d":"285,694"}]
[{"$nulls":3},"2003-01-01",{"v":323837.5,"d":"323,838"}]
[{"$nulls":3},"2003-02-01",{"v":320897.3214285714,"d":"320,897"}]
[{"$nulls":3},"2003-03-01",{"v":299592.7419354839,"d":"299,593"}]
[{"$nulls":3},"2003-04-01",{"v":312583.3333333333,"d":"312,583"}]
[{"$nulls":3},"2003-05-01",{"v":314217.7419354839,"d":"314,218"}]
[{"$nulls":3},"2003-06-01",{"v":290500,"d":"290,500"}]
[{"$nulls":3},"2003-07-01",{"v":319354.8387096774,"d":"319,355"}]
[{"$nulls":3},"2003-08-01",{"v":300725.8064516129,"d":"300,726"}]
[{"$nulls":3},"2003-09-01",{"v":308633.3333333333,"d":"308,633"}]
[{"$nulls":3},"2003-10-01",{"v":296229.8387096774,"d":"296,230"}]
[{"$nulls":3},"2003-11-01",{"v":298533.3333333333,"d":"298,533"}]
[{"$nulls":3},"2003-12-01",{"v":304540.32258064515,"d":"304,540"}]
[{"$nulls":3},"2004-01-01",{"v":334391.12903225806,"d":"334,391"}]
[{"$nulls":3},"2004-02-01",{"v":334857.7586206897,"d":"334,858"}]
[{"$nulls":3},"2004-03-01",{"v":342669.3548387097,"d":"342,669"}]
[{"$nulls":3},"2004-04-01",{"v":327254.1666666667,"d":"327,254"}]
[{"$nulls":3},"2004-05-01",{"v":346229.8387096774,"d":"346,230"}]
[{"$nulls":3},"2004-06-01",{"v":379407.6666666667,"d":"379,408"}]
[{"$nulls":3},"2004-07-01",{"v":320314.51612903224,"d":"320,315"}]
[{"$nulls":3},"2004-08-01",{"v":317887.0967741936,"d":"317,887"}]
[{"$nulls":3},"2004-09-01",{"v":351520.8333333333,"d":"351,521"}]
[{"$nulls":3},"2004-10-01",{"v":351024.1935483871,"d":"351,024"}]
[{"$nulls":3},"2004-11-01",{"v":388120.8333333333,"d":"388,121"}]
[{"$nulls":3},"2004-12-01",{"v":422786.29032258067,"d":"422,786"}]
[{"$nulls":3},"2005-01-01",{"v":417661.29032258067,"d":"417,661"}]
[{"$nulls":3},"2005-02-01",{"v":484334.8214285714,"d":"484,335"}]
[{"$nulls":3},"2005-03-01",{"v":558592.7419354839,"d":"558,593"}]
[{"$nulls":3},"2005-04-01",{"v":518929.1666666667,"d":"518,929"}]
[{"$nulls":3},"2005-05-01",{"v":503161.29032258067,"d":"503,161"}]
[{"$nulls":3},"2005-06-01",{"v":464250,"d":"464,250"}]
[{"$nulls":3},"2005-07-01",{"v":414729.8387096774,"d":"414,730"}]
[{"$nulls":3},"2005-08-01",{"v":410842.7419354839,"d":"410,843"}]
[{"$nulls":3},"2005-09-01",{"v":383387.5,"d":"383,388"}]
[{"$nulls":3},"2005-10-01",{"v":430415.32258064515,"d":"430,415"}]
[{"$nulls":3},"2005-11-01",{"v":450658.3333333333,"d":"450,658"}]
[{"$nulls":3},"2005-12-01",{"v":447875,"d":"447,875"}]
[{"$nulls":3},"2006-01-01",{"v":525205.6451612903,"d":"525,206"}]
[{"$nulls":3},"2006-02-01",{"v":476200.89285714284,"d":"476,201"}]
[{"$nulls":3},"2006-03-01",{"v":445254.03225806454,"d":"445,254"}]
[{"$nulls":3},"2006-04-01",{"v":467945.8333333333,"d":"467,946"}]
[{"$nulls":3},"2006-05-01",{"v":457887.0967741936,"d":"457,887"}]
[{"$nulls":3},"2006-06-01",{"v":449379.1666666667,"d":"449,379"}]
[{"$nulls":3},"2006-07-01",{"v":451754.03225806454,"d":"451,754"}]
[{"$nulls":3},"2006-08-01",{"v":461024.1935483871,"d":"461,024"}]
[{"$nulls":3},"2006-09-01",{"v":441820.8333333333,"d":"441,821"}]
[{"$nulls":3},"2006-10-01",{"v":429120.96774193546,"d":"429,121"}]
[{"$nulls":3},"2006-11-01",{"v":475658.3333333333,"d":"475,658"}]
[{"$nulls":3},"2006-12-01",{"v":509866.93548387097,"d":"509,867"}]
[{"$nulls":3},"2007-01-01",{"v":477403.22580645164,"d":"477,403"}]
[{"$nulls":3},"2007-02-01",{"v":471285.71428571426,"d":"471,286"}]
[{"$nulls":3},"2007-03-01",{"v":440387.0967741936,"d":"440,387"}]
[{"$nulls":3},"2007-04-01",{"v":424708.3333333333,"d":"424,708"}]
[{"$nulls":3},"2007-05-01",{"v":407157.2580645161,"d":"407,157"}]
[{"$nulls":3},"2007-06-01",{"v":425562.5,"d":"425,563"}]
[{"$nulls":3},"2007-07-01",{"v":417870.96774193546,"d":"417,871"}]
[{"$nulls":3},"2007-08-01",{"v":449963.70967741933,"d":"449,964"}]
[{"$nulls":3},"2007-09-01",{"v":483641.6666666667,"d":"483,642"}]
[{"$nulls":3},"2007-10-01",{"v":496407.2580645161,"d":"496,407"}]
[{"$nulls":3},"2007-11-01",{"v":489550,"d":"489,550"}]
[{"$nulls":3},"2007-12-01",{"v":505612.9032258064,"d":"505,613"}]
[{"$nulls":3},"2008-01-01",{"v":501520.1612903226,"d":"501,520"}]
[{"$nulls":3},"2008-02-01",{"v":544293.1034482758,"d":"544,293"}]
[{"$nulls":3},"2008-03-01",{"v":494048.3870967742,"d":"494,048"}]
[{"$nulls":3},"2008-04-01",{"v":439908.3333333333,"d":"439,908"}]
[{"$nulls":3},"2008-05-01",{"v":435076.6129032258,"d":"435,077"}]
[{"$nulls":3},"2008-06-01",{"v":455125,"d":"455,125"}]
[{"$nulls":3},"2008-07-01",{"v":463806.4516129032,"d":"463,806"}]
[{"$nulls":3},"2008-08-01",{"v":499935.48387096776,"d":"499,935"}]
[{"$nulls":3},"2008-09-01",{"v":542379.1666666666,"d":"542,379"}]
[{"$nulls":3},"2008-10-01",{"v":515869.3548387097,"d":"515,869"}]
[{"$nulls":3},"2008-11-01",{"v":523920.8333333333,"d":"523,921"}]
[{"$nulls":3},"2008-12-01",{"v":509229.8387096774,"d":"509,230"}]
[{"$nulls":3},"2009-01-01",{"v":570741.9354838709,"d":"570,742"}]
[{"$nulls":3},"2009-02-01",{"v":638629.4642857143,"d":"638,629"}]
[{"$nulls":3},"2009-03-01",{"v":660395.1612903225,"d":"660,395"}]
[{"$nulls":3},"2009-04-01",{"v":765395.8333333334,"d":"765,396"}]
[{"$nulls":3},"2009-05-01",{"v":835197.5806451613,"d":"835,198"}]
[{"$nulls":3},"2009-06-01",{"v":666450,"d":"666,450"}]
[{"$nulls":3},"2009-07-01",{"v":642282.2580645161,"d":"642,282"}]
[{"$nulls":3},"2009-08-01",{"v":672516.1290322581,"d":"672,516"}]
[{"$nulls":3},"2009-09-01",{"v":613787.5,"d":"613,788"}]
[{"$nulls":3},"2009-10-01",{"v":565701.6129032258,"d":"565,702"}]
[{"$nulls":3},"2009-11-01",{"v":591575,"d":"591,575"}]
[{"$nulls":3},"2009-12-01",{"v":673116.9354838709,"d":"673,117"}]
[{"$nulls":3},"2010-01-01",{"v":716729.8387096775,"d":"716,730"}]
[{"$nulls":3},"2010-02-01",{"v":678531.25,"d":"678,531"}]
[{"$nulls":3},"2010-03-01",{"v":688281.4516129033,"d":"688,281"}]
[{"$nulls":3},"2010-04-01",{"v":660179.1666666666,"d":"660,179"}]
[{"$nulls":3},"2010-05-01",{"v":676951.6129032258,"d":"676,952"}]
[{"$nulls":3},"2010-06-01",{"v":750262.5,"d":"750,263"}]
[{"$nulls":3},"2010-07-01",{"v":810629.0322580645,"d":"810,629"}]
[{"$nulls":3},"2010-08-01",{"v":834798.3870967742,"d":"834,798"}]
[{"$nulls":3},"2010-09-01",{"v":801608.3333333334,"d":"801,608"}]
[{"$nulls":3},"2010-10-01",{"v":751221.7741935484,"d":"751,222"}]
[{"$nulls":3},"2010-11-01",{"v":790295.8333333334,"d":"790,296"}]
[{"$nulls":3},"2010-12-01",{"v":896588.7096774194,"d":"896,589"}]
[{"$nulls":3},"2011-01-01",{"v":948322.5806451613,"d":"948,323"}]
[{"$nulls":3},"2011-02-01",{"v":1024314.2857142857,"d":"1,024,314"}]
[{"$nulls":3},"2011-03-01",{"v":1079008.064516129,"d":"1,079,008"}]
[{"$nulls":3},"2011-04-01",{"v":1070911.5,"d":"1,070,912"}]
[{"$nulls":3},"2011-05-01",{"v":1021802.9032258064,"d":"1,021,803"}]
[{"$nulls":3},"2011-06-01",{"v":965116.6666666666,"d":"965,117"}]
[{"$nulls":3},"2011-07-01",{"v":931451.6129032258,"d":"931,452"}]
[{"$nulls":3},"2011-08-01",{"v":963077.4193548387,"d":"963,077"}]
[{"$nulls":3},"2011-09-01",{"v":975683.3333333334,"d":"975,683"}]
[{"$nulls":3},"2011-10-01",{"v":909088.7096774194,"d":"909,089"}]
[{"$nulls":3},"2011-11-01",{"v":925595,"d":"925,595"}]
[{"$nulls":3},"2011-12-01",{"v":897911.2903225806,"d":"897,911"}]
[{"$nulls":3},"2012-01-01",{"v":874862.9032258064,"d":"874,863"}]
[{"$nulls":3},"2012-02-01",{"v":826219.8275862068,"d":"826,220"}]
[{"$nulls":3},"2012-03-01",{"v":727564.5161290322,"d":"727,565"}]
[{"$nulls":3},"2012-04-01",{"v":703033.3333333334,"d":"703,033"}]
[{"$nulls":3},"2012-05-01",{"v":670334.6774193548,"d":"670,335"}]
[{"$nulls":3},"2012-06-01",{"v":592504.1666666666,"d":"592,504"}]
[{"$nulls":3},"2012-07-01",{"v":648096.7741935484,"d":"648,097"}]
[{"$nulls":3},"2012-08-01",{"v":611620.9677419355,"d":"611,621"}]
[{"$nulls":3},"2012-09-01",{"v":623425,"d":"623,425"}]
[{"$nulls":3},"2012-10-01",{"v":589463.7096774194,"d":"589,464"}]
[{"$nulls":3},"2012-11-01",{"v":538683.3333333334,"d":"538,683"}]
[{"$nulls":3},"2012-12-01",{"v":521262.0967741936,"d":"521,262"}]
[{"$nulls":3},"2013-01-01",{"v":527979.8387096775,"d":"527,980"}]
[{"$nulls":3},"2013-02-01",{"v":504406.25,"d":"504,406"}]
[{"$nulls":3},"2013-03-01",{"v":512520.1612903226,"d":"512,520"}]
[{"$nulls":3},"2013-04-01",{"v":515554.1666666667,"d":"515,554"}]
[{"$nulls":3},"2013-05-01",{"v":511000,"d":"511,000"}]
[{"$nulls":3},"2013-06-01",{"v":476450,"d":"476,450"}]
[{"$nulls":3},"2013-07-01",{"v":467209.67741935485,"d":"467,210"}]
[{"$nulls":3},"2013-08-01",{"v":452133.06451612903,"d":"452,133"}]
[{"$nulls":3},"2013-09-01",{"v":435562.5,"d":"435,563"}]
[{"$nulls":3},"2013-10-01",{"v":407205.6451612903,"d":"407,206"}]
[{"$nulls":3},"2013-11-01",{"v":384812.5,"d":"384,813"}]
[{"$nulls":3},"2013-12-01",{"v":401649.1935483871,"d":"401,649"}]
[{"$nulls":3},"2014-01-01",{"v":429661.29032258067,"d":"429,661"}]
[{"$nulls":3},"2014-02-01",{"v":602312.5,"d":"602,313"}]
[{"$nulls":3},"2014-03-01",{"v":758745.9677419355,"d":"758,746"}]
[{"$nulls":3},"2014-04-01",{"v":796837.5,"d":"796,838"}]
[{"$nulls":3},"2014-05-01",{"v":743899.1935483871,"d":"743,899"}]
[{"$nulls":3},"2014-06-01",{"v":664916.6666666666,"d":"664,917"}]
[{"$nulls":3},"2014-07-01",{"v":644649.1935483871,"d":"644,649"}]
[{"$nulls":3},"2014-08-01",{"v":715620.9677419355,"d":"715,621"}]
[{"$nulls":3},"2014-09-01",{"v":715708.3333333334,"d":"715,708"}]
[{"$nulls":3},"2014-10-01",{"v":805931.4516129033,"d":"805,931"}]
[{"$nulls":3},"2014-11-01",{"v":771579.1666666666,"d":"771,579"}]
[{"$nulls":3},"2014-12-01",{"v":781745.9677419355,"d":"781,746"}]
[{"$nulls":3},"2015-01-01",{"v":768548.3870967742,"d":"768,548"}]
[{"$nulls":3},"2015-02-01",{"v":724982.1428571428,"d":"724,982"}]
[{"$nulls":3},"2015-03-01",{"v":684923.3870967742,"d":"684,923"}]
[{"$nulls":3},"2015-04-01",{"v":687370.8333333334,"d":"687,371"}]
[{"$nulls":3},"2015-05-01",{"v":631318.5483870967,"d":"631,319"}]
[{"$nulls":3},"2015-06-01",{"v":671900,"d":"671,900"}]
[{"$nulls":3},"2015-07-01",{"v":678778.2258064516,"d":"678,778"}]
[{"$nulls":3},"2015-08-01",{"v":772657.2580645161,"d":"772,657"}]
[{"$nulls":3},"2015-09-01",{"v":718670.8333333334,"d":"718,671"}]
[{"$nulls":3},"2015-10-01",{"v":733637.0967741936,"d":"733,637"}]
[{"$nulls":3},"2015-11-01",{"v":735033.3333333334,"d":"735,033"}]
[{"$nulls":3},"2015-12-01",{"v":789258.0645161291,"d":"789,258"}]
[{"$nulls":3},"2016-01-01",{"v":787528.2258064516,"d":"787,528"}]
[{"$nulls":3},"2016-02-01",{"v":791775.8620689656,"d":"791,776"}]
[{"$nulls":3},"2016-03-01",{"v":799129.0322580645,"d":"799,129"}]
[{"$nulls":3},"2016-04-01",{"v":756366.6666666666,"d":"756,367"}]
[{"$nulls":3},"2016-05-01",{"v":755322.5806451613,"d":"755,323"}]
[{"$nulls":3},"2016-06-01",{"v":794433.3333333334,"d":"794,433"}]
[{"$nulls":3},"2016-07-01",{"v":835516.1290322581,"d":"835,516"}]
[{"$nulls":3},"2016-08-01",{"v":794032.2580645161,"d":"794,032"}]
[{"$nulls":3},"2016-09-01",{"v":860866.6666666666,"d":"860,867"}]
[{"$nulls":3},"2016-10-01",{"v":914612.9032258064,"d":"914,613"}]
[{"$nulls":3},"2016-11-01",{"v":1007533.3333333334,"d":"1,007,533"}]
[{"$nulls":3},"2016-12-01",{"v":860806.4516129033,"d":"860,806"}]
[{"$nulls":3},"2017-01-01",{"v":883225.8064516129,"d":"883,226"}]
[{"$nulls":3},"2017-02-01",{"v":859285.7142857143,"d":"859,286"}]
[{"$nulls":3},"2017-03-01",{"v":850064.5161290322,"d":"850,065"}]
[{"$nulls":3},"2017-04-01",{"v":804900,"d":"804,900"}]
[{"$nulls":3},"2017-05-01",{"v":802516.1290322581,"d":"802,516"}]
[{"$nulls":3},"2017-06-01",{"v":783400,"d":"783,400"}]
[{"$nulls":3},"2017-07-01",{"v":849322.5806451613,"d":"849,323"}]
[{"$nulls":3},"2017-08-01",{"v":851903.2258064516,"d":"851,903"}]
[{"$nulls":3},"2017-09-01",{"v":813762.5,"d":"813,763"}]
[{"$nulls":3},"2017-10-01",{"v":776919.3548387097,"d":"776,919"}]
[{"$nulls":3},"2017-11-01",{"v":784504.1666666666,"d":"784,504"}]
[{"$nulls":3},"2017-12-01",{"v":757967.7419354839,"d":"757,968"}]
[{"$nulls":3},"2018-01-01",{"v":763903.2258064516,"d":"763,903"}]
[{"$nulls":3},"2018-02-01",{"v":745031.25,"d":"745,031"}]
[{"$nulls":3},"2018-03-01",{"v":729854.8387096775,"d":"729,855"}]
[{"$nulls":3},"2018-04-01",{"v":715325,"d":"715,325"}]
[{"$nulls":3},"2018-05-01",{"v":754209.6774193548,"d":"754,210"}]
[{"$nulls":3},"2018-06-01",{"v":746400,"d":"746,400"}]
[{"$nulls":3},"2018-07-01",{"v":717838.7096774194,"d":"717,839"}]
[{"$nulls":3},"2018-08-01",{"v":705064.5161290322,"d":"705,065"}]
[{"$nulls":3},"2018-09-01",{"v":686933.3333333334,"d":"686,933"}]
[{"$nulls":3},"2018-10-01",{"v":796774.1935483871,"d":"796,774"}]
[{"$nulls":3},"2018-11-01",{"v":804283.3333333334,"d":"804,283"}]
[{"$nulls":3},"2018-12-01",{"v":727645.1612903225,"d":"727,645"}]
[{"$nulls":3},"2019-01-01",{"v":727274.1935483871,"d":"727,274"}]
[{"$nulls":3},"2019-02-01",{"v":708089.2857142857,"d":"708,089"}]
[{"$nulls":3},"2019-03-01",{"v":690580.6451612903,"d":"690,581"}]
[{"$nulls":3},"2019-04-01",{"v":680566.6666666666,"d":"680,567"}]
[{"$nulls":3},"2019-05-01",{"v":724064.5161290322,"d":"724,065"}]
[{"$nulls":3},"2019-06-01",{"v":779916.6666666666,"d":"779,917"}]
[{"$nulls":3},"2019-07-01",{"v":796483.8709677419,"d":"796,484"}]
[{"$nulls":3},"2019-08-01",{"v":798935.4838709678,"d":"798,935"}]
[{"$nulls":3},"2019-09-01",{"v":815450,"d":"815,450"}]
[{"$nulls":3},"2019-10-01",{"v":819580.6451612903,"d":"819,581"}]
[{"$nulls":3},"2019-11-01",{"v":909600,"d":"909,600"}]
[{"$nulls":3},"2019-12-01",{"v":999129.0322580645,"d":"999,129"}]
[{"$nulls":3},"2020-01-01",{"v":886161.2903225806,"d":"886,161"}]
[{"$nulls":3},"2020-02-01",{"v":909103.448275862,"d":"909,103"}]
[{"$nulls":3},"2020-03-01",{"v":1143193.5483870967,"d":"1,143,194"}]
[{"$nulls":3},"2020-04-01",{"v":1175566.6666666667,"d":"1,175,567"}]
[{"$nulls":3},"2020-05-01",{"v":1068870.9677419355,"d":"1,068,871"}]
[{"$nulls":3},"2020-06-01",{"v":962800,"d":"962,800"}]
[{"$nulls":3},"2020-07-01",{"v":1001451.6129032258,"d":"1,001,452"}]
[{"$nulls":3},"2020-08-01",{"v":1143967.7419354839,"d":"1,143,968"}]
[{"$nulls":3},"2020-09-01",{"v":1142233.3333333333,"d":"1,142,233"}]
[{"$nulls":3},"2020-10-01",{"v":1052483.8709677418,"d":"1,052,484"}]
[{"$nulls":3},"2020-11-01",{"v":1044700,"d":"1,044,700"}]
[{"$nulls":3},"2020-12-01",{"v":1047677.4193548387,"d":"1,047,677"}]
[{"$nulls":3},"2021-01-01",{"v":1073193.5483870967,"d":"1,073,194"}]
[{"$nulls":3},"2021-02-01",{"v":1113535.7142857143,"d":"1,113,536"}]
[{"$nulls":3},"2021-03-01",{"v":1156032.2580645161,"d":"1,156,032"}]
[{"$nulls":3},"2021-04-01",{"v":1207433.3333333333,"d":"1,207,433"}]
[{"$nulls":3},"2021-05-01",{"v":1385935.4838709678,"d":"1,385,935"}]
[{"$nulls":3},"2021-06-01",{"v":1420800,"d":"1,420,800"}]
[{"$nulls":3},"2021-07-01",{"v":1562741.935483871,"d":"1,562,742"}]
[{"$nulls":3},"2021-08-01",{"v":1704806.4516129033,"d":"1,704,806"}]
[{"$nulls":3},"2021-09-01",{"v":1712138,"d":"1,712,138"}]
[{"$nulls":3},"2021-10-01",{"v":1784935.4838709678,"d":"1,784,935"}]
[{"$nulls":3},"2021-11-01",{"v":1999655.1724137932,"d":"1,999,655"}]
[{"$nulls":3},"2021-12-01",{"v":2116483.870967742,"d":"2,116,484"}]
[{"$nulls":3},"2022-01-01",{"v":2148333.3333333335,"d":"2,148,333"}]
[{"$nulls":3},"2022-02-01",{"v":2213333.3333333335,"d":"2,213,333"}]
[{"$nulls":3},"2022-03-01",{"v":1988774.1935483871,"d":"1,988,774"}]
[{"$nulls":3},"2022-04-01",{"v":2027448.2758620689,"d":"2,027,448"}]
[{"$nulls":3},"2022-05-01",{"v":2096733.33333333,"d":"2,096,733"}]
[{"$nulls":3},"2022-06-01",{"v":2172233.3333333335,"d":"2,172,233"}]
[{"$nulls":3},"2022-07-01",{"v":2250290.3225806453,"d":"2,250,290"}]
[{"$nulls":3},"2022-08-01",{"v":2315548,"d":"2,315,548"}]
[{"$nulls":3},"2022-09-01",{"v":2398966.6666666665,"d":"2,398,967"}]
[{"$nulls":3},"2022-10-01",{"v":2277290,"d":"2,277,290"}]
[{"$nulls":3},"2022-11-01",{"v":1990067,"d":"1,990,067"}]
[{"$nulls":3},"2022-12-01",{"v":1933032,"d":"1,933,032"}]
[{"$nulls":3},"2023-01-01",{"v":1838032,"d":"1,838,032"}]
[{"$nulls":3},"2023-02-01",{"v":2075285.7142857143,"d":"2,075,286"}]
[{"$nulls":3},"2023-03-01",{"v":1993129.0322580645,"d":"1,993,129"}]
[{"$nulls":3},"2023-04-01",{"v":1978900,"d":"1,978,900"}]
[{"$nulls":3},"2023-05-01",{"v":1895967.7419354839,"d":"1,895,968"}]
[{"$nulls":3},"2023-06-01",{"v":1577900,"d":"1,577,900"}]
[{"$nulls":3},"2023-07-01",{"v":1318774.1935483871,"d":"1,318,774"}]
[{"$nulls":3},"2023-08-01",{"v":1319096.7741935484,"d":"1,319,097"}]
[{"$nulls":3},"2023-09-01",{"v":1285967,"d":"1,285,967"}]
[{"$nulls":3},"2023-10-01",{"v":1379065,"d":"1,379,065"}]
[{"$nulls":3},"2023-11-01",{"v":1406448.2758620689,"d":"1,406,448"}]
[{"$nulls":3},"2023-12-01",{"v":1468258.064516129,"d":"1,468,258"}]
[{"$nulls":3},"2024-01-01",{"v":1423000,"d":"1,423,000"}]
[{"$nulls":3},"2024-02-01",{"v":1456862,"d":"1,456,862"}]
[{"$nulls":3},"2024-03-01",{"v":1440129.0322580645,"d":"1,440,129"}]
[{"$nulls":3},"2024-04-01",{"v":1661933.3333333333,"d":"1,661,933"}]
[{"$nulls":3},"2024-05-01",{"v":1596129.0322580645,"d":"1,596,129"}]
[{"$nulls":3},"2024-06-01",{"v":1817033.3333333333,"d":"1,817,033"}]
[{"$nulls":3},"2024-07-01",{"v":1876387,"d":"1,876,387"}]
[{"$nulls":3},"2024-08-01",{"v":1943323,"d":"1,943,323"}]
[{"$nulls":3},"2024-09-01",{"v":2120233.3333333335,"d":"2,120,233"}]
[{"$nulls":3},"2024-10-01",{"v":2173290,"d":"2,173,290"}]
[{"$nulls":3},"2024-11-01",{"v":2456566.6666666665,"d":"2,456,567"}]
[{"$nulls":3},"2024-12-01",{"v":2764870.9677419355,"d":"2,764,871"}]
[{"$nulls":3},"2025-01-01",{"v":2751258.06451613,"d":"2,751,258"}]
[{"$nulls":3},"2025-02-01",{"v":3118571.4285714286,"d":"3,118,571"}]
[{"$nulls":3},"2025-03-01",{"v":3054451.6129032257,"d":"3,054,452"}]
[{"$nulls":3},"2025-04-01",{"v":3044433.3333333335,"d":"3,044,433"}]
[{"$nulls":3},"2025-05-01",{"v":3012759,"d":"3,012,759"}]
[{"$nulls":3},"2025-06-01",{"v":2700567,"d":"2,700,567"}]
[{"$nulls":3},"2025-07-01",{"v":2369903.2258064514,"d":"2,369,903"}]
[{"$nulls":3},"2025-08-01",{"v":2758032.2580645164,"d":"2,758,032"}]
[{"$nulls":3},"2025-09-01",{"v":2966133.3333333335,"d":"2,966,133"}]
[{"$nulls":3},"2025-10-01",{"v":2954935.4838709678,"d":"2,954,935"}]

{"sheet":"3. Precio Ex_Dock Mensual","index":3,"n_rows":1360,"n_cols":5,"rows_kept":1360,"merged":[[1,2,1,5],[2,2,2,5],[3,2,3,5]]}
[]
[null,null,"Precio externo del café colombiano (exdock)* - Promedio Mensual"]
[null,null,"Centavos de dólar por libra de 453.6 gr de Café Excelso "]
[null,null,"*Resultado de la ponderación de los precios de los 6 días anteriores"]
[]
[{"$nulls":3},"Mes","Precio externo"]
[{"$nulls":3},"1913-01-01",17.06]
[{"$nulls":3},"1913-02-01",16.31]
[{"$nulls":3},"1913-03-01",15.69]
[{"$nulls":3},"1913-04-01",15.63]
[{"$nulls":3},"1913-05-01",15.56]
[{"$nulls":3},"1913-06-01",{"v":14.5,"d":"14.50"}]
[{"$nulls":3},"1913-07-01",14.44]
[{"$nulls":3},"1913-08-01",14.44]
[{"$nulls":3},"1913-09-01",15.38]
[{"$nulls":3},"1913-10-01",{"v":16.5,"d":"16.50"}]
[{"$nulls":3},"1913-11-01",15.94]
[{"$nulls":3},"1913-12-01",16.06]
[{"$nulls":3},"1914-01-01",16.94]
[{"$nulls":3},"1914-02-01",16.81]
[{"$nulls":3},"1914-03-01",16.75]
[{"$nulls":3},"1914-04-01",{"v":17,"d":"17.00"}]
[{"$nulls":3},"1914-05-01",17.75]
[{"$nulls":3},"1914-06-01",{"v":16.5,"d":"16.50"}]
[{"$nulls":3},"1914-07-01",16.25]
[{"$nulls":3},"1914-08-01",15.31]
[{"$nulls":3},"1914-09-01",13.38]
[{"$nulls":3},"1914-10-01",13.63]
[{"$nulls":3},"1914-11-01",13.88]
[{"$nulls":3},"1914-12-01",14.13]
[{"$nulls":3},"1915-01-01",15.13]
[{"$nulls":3},"1915-02-01",14.63]
[{"$nulls":3},"1915-03-01",15.25]
[{"$nulls":3},"1915-04-01",15.13]
[{"$nulls":3},"1915-05-01",14.56]
[{"$nulls":3},"1915-06-01",14.63]
[{"$nulls":3},"1915-07-01",14.63]
[{"$nulls":3},"1915-08-01",13.88]
[{"$nulls":3},"1915-09-01",13.75]
[{"$nulls":3},"1915-10-01",14.19]
[{"$nulls":3},"1915-11-01",14.19]
[{"$nulls":3},"1915-12-01",14.13]
[{"$nulls":3},"1916-01-01",{"v":15,"d":"15.00"}]
[{"$nulls":3},"1916-02-01",15.75]
[{"$nulls":3},"1916-03-01",15.69]
[{"$nulls":3},"1916-04-01",16.13]
[{"$nulls":3},"1916-05-01",15.25]
[{"$nulls":3},"1916-06-01",14.19]
[{"$nulls":3},"1916-07-01",13.88]
[{"$nulls":3},"1916-08-01",13.75]
[{"$nulls":3},"1916-09-01",13.56]
[{"$nulls":3},"1916-10-01",13.69]
[{"$nulls":3},"1916-11-01",12.88]
[{"$nulls":3},"1916-12-01",{"v":13.5,"d":"13.50"}]
[{"$nulls":3},"1917-01-01",13.63]
[{"$nulls":3},"1917-02-01",13.69]
[{"$nulls":3},"1917-03-01",{"v":13,"d":"13.00"}]
[{"$nulls":3},"1917-04-01",13.38]
[{"$nulls":3},"1917-05-01",13.38]
[{"$nulls":3},"1917-06-01",{"v":13,"d":"13.00"}]
[{"$nulls":3},"1917-07-01",12.38]
[{"$nulls":3},"1917-08-01",12.13]
[{"$nulls":3},"1917-09-01",11.88]
[{"$nulls":3},"1917-10-01",{"v":12,"d":"12.00"}]
[{"$nulls":3},"1917-11-01",12.75]
[{"$nulls":3},"1917-12-01",13.88]
[{"$nulls":3},"1918-01-01",{"v":14.5,"d":"14.50"}]
[{"$nulls":3},"1918-02-01",15.25]
[{"$nulls":3},"1918-03-01",15.13]
[{"$nulls":3},"1918-04-01",14.63]
[{"$nulls":3},"1918-05-01",{"v":14.5,"d":"14.50"}]
[{"$nulls":3},"1918-06-01",14.25]
[{"$nulls":3},"1918-07-01",14.13]
[{"$nulls":3},"1918-08-01",14.13]
[{"$nulls":3},"1918-09-01",15.81]
[{"$nulls":3},"1918-10-01",16.69]
[{"$nulls":3},"1918-11-01",22.75]
[{"$nulls":3},"1918-12-01",24.88]
[{"$nulls":3},"1919-01-01",22.25]
[{"$nulls":3},"1919-02-01",{"v":23,"d":"23.00"}]
[{"$nulls":3},"1919-03-01",23.25]
[{"$nulls":3},"1919-04-01",{"v":26,"d":"26.00"}]
[{"$nulls":3},"1919-05-01",28.38]
[{"$nulls":3},"1919-06-01",{"v":30,"d":"30.00"}]
[{"$nulls":3},"1919-07-01",{"v":30.5,"d":"30.50"}]
[{"$nulls":3},"1919-08-01",{"v":31.5,"d":"31.50"}]
[{"$nulls":3},"1919-09-01",{"v":28,"d":"28.00"}]
[{"$nulls":3},"1919-10-01",30.38]
[{"$nulls":3},"1919-11-01",{"v":30,"d":"30.00"}]
[{"$nulls":3},"1919-12-01",28.88]
[{"$nulls":3},"1920-01-01",28.75]
[{"$nulls":3},"1920-02-01",27.75]
[{"$nulls":3},"1920-03-01",28.38]
[{"$nulls":3},"1920-04-01",{"v":27.5,"d":"27.50"}]
[{"$nulls":3},"1920-05-01",27.25]
[{"$nulls":3},"1920-06-01",25.13]
[{"$nulls":3},"1920-07-01",21.38]
[{"$nulls":3},"1920-08-01",{"v":17,"d":"17.00"}]
[{"$nulls":3},"1920-09-01",13.88]
[{"$nulls":3},"1920-10-01",14.25]
[{"$nulls":3},"1920-11-01",{"v":13.5,"d":"13.50"}]
[{"$nulls":3},"1920-12-01",13.88]
[{"$nulls":3},"1921-01-01",16.25]
[{"$nulls":3},"1921-02-01",16.88]
[{"$nulls":3},"1921-03-01",16.25]
[{"$nulls":3},"1921-04-01",15.38]
[{"$nulls":3},"1921-05-01",15.13]
[{"$nulls":3},"1921-06-01",15.31]
[{"$nulls":3},"1921-07-01",14.81]
[{"$nulls":3},"1921-08-01",14.88]
[{"$nulls":3},"1921-09-01",15.88]
[{"$nulls":3},"1921-10-01",15.63]
[{"$nulls":3},"1921-11-01",15.25]
[{"$nulls":3},"1921-12-01",15.75]
[{"$nulls":3},"1922-01-01",{"v":15.5,"d":"15.50"}]
[{"$nulls":3},"1922-02-01",15.63]
[{"$nulls":3},"1922-03-01",17.25]
[{"$nulls":3},"1922-04-01",17.63]
[{"$nulls":3},"1922-05-01",17.13]
[{"$nulls":3},"1922-06-01",17.38]
[{"$nulls":3},"1922-07-01",17.38]
[{"$nulls":3},"1922-08-01",17.44]
[{"$nulls":3},"1922-09-01",18.06]
[{"$nulls":3},"1922-10-01",18.06]
[{"$nulls":3},"1922-11-01",{"v":18.5,"d":"18.50"}]
[{"$nulls":3},"1922-12-01",19.75]
[{"$nulls":3},"1923-01-01",22.38]
[{"$nulls":3},"1923-02-01",21.75]
[{"$nulls":3},"1923-03-01",20.88]
[{"$nulls":3},"1923-04-01",17.75]
[{"$nulls":3},"1923-05-01",17.38]
[{"$nulls":3},"1923-06-01",15.88]
[{"$nulls":3},"1923-07-01",15.63]
[{"$nulls":3},"1923-08-01",{"v":17,"d":"17.00"}]
[{"$nulls":3},"1923-09-01",{"v":18,"d":"18.00"}]
[{"$nulls":3},"1923-10-01",20.38]
[{"$nulls":3},"1923-11-01",18.75]
[{"$nulls":3},"1923-12-01",{"v":20,"d":"20.00"}]
[{"$nulls":3},"1924-01-01",{"v":21,"d":"21.00"}]
[{"$nulls":3},"1924-02-01",{"v":26,"d":"26.00"}]
[{"$nulls":3},"1924-03-01",26.25]
[{"$nulls":3},"1924-04-01",24.75]
[{"$nulls":3},"1924-05-01",{"v":22.5,"d":"22.50"}]
[{"$nulls":3},"1924-06-01",23.88]
[{"$nulls":3},"1924-07-01",25.25]
[{"$nulls":3},"1924-08-01",25.38]
[{"$nulls":3},"1924-09-01",26.25]
[{"$nulls":3},"1924-10-01",{"v":28.5,"d":"28.50"}]
[{"$nulls":3},"1924-11-01",21.38]
[{"$nulls":3},"1924-12-01",28.13]
[{"$nulls":3},"1925-01-01",{"v":28.5,"d":"28.50"}]
[{"$nulls":3},"1925-02-01",28.25]
[{"$nulls":3},"1925-03-01",27.25]
[{"$nulls":3},"1925-04-01",{"v":24,"d":"24.00"}]
[{"$nulls":3},"1925-05-01",26.63]
[{"$nulls":3},"1925-06-01",26.63]
[{"$nulls":3},"1925-07-01",24.38]
[{"$nulls":3},"1925-08-01",29.31]
[{"$nulls":3},"1925-09-01",25.63]
[{"$nulls":3},"1925-10-01",30.25]
[{"$nulls":3},"1925-11-01",{"v":30,"d":"30.00"}]
[{"$nulls":3},"1925-12-01",30.38]
[{"$nulls":3},"1926-01-01",31.38]
[{"$nulls":3},"1926-02-01",{"v":30,"d":"30.00"}]
[{"$nulls":3},"1926-03-01",28.75]
[{"$nulls":3},"1926-04-01",28.88]
[{"$nulls":3},"1926-05-01",29.88]
[{"$nulls":3},"1926-06-01",28.63]
[{"$nulls":3},"1926-07-01",29.75]
[{"$nulls":3},"1926-08-01",28.88]
[{"$nulls":3},"1926-09-01",27.75]
[{"$nulls":3},"1926-10-01",26.25]
[{"$nulls":3},"1926-11-01",{"v":26.5,"d":"26.50"}]
[{"$nulls":3},"1926-12-01",25.25]
[{"$nulls":3},"1927-01-01",24.38]
[{"$nulls":3},"1927-02-01",{"v":23,"d":"23.00"}]
[{"$nulls":3},"1927-03-01",23.75]
[{"$nulls":3},"1927-04-01",22.88]
[{"$nulls":3},"1927-05-01",22.25]
[{"$nulls":3},"1927-06-01",{"v":23.5,"d":"23.50"}]
[{"$nulls":3},"1927-07-01",{"v":24.5,"d":"24.50"}]
[{"$nulls":3},"1927-08-01",24.25]
[{"$nulls":3},"1927-09-01",26.63]
[{"$nulls":3},"1927-10-01",28.25]
[{"$nulls":3},"1927-11-01",28.38]
[{"$nulls":3},"1927-12-01",29.19]
[{"$nulls":3},"1928-01-01",29.24]
[{"$nulls":3},"1928-02-01",28.49]
[{"$nulls":3},"1928-03-01",28.04]
[{"$nulls":3},"1928-04-01",27.27]
[{"$nulls":3},"1928-05-01",27.72]
[{"$nulls":3},"1928-06-01",27.46]
[{"$nulls":3},"1928-07-01",27.54]
[{"$nulls":3},"1928-08-01",27.71]
[{"$nulls":3},"1928-09-01",{"v":27.3,"d":"27.30"}]
[{"$nulls":3},"1928-10-01",26.27]
[{"$nulls":3},"1928-11-01",25.41]
[{"$nulls":3},"1928-12-01",24.65]
[{"$nulls":3},"1929-01-01",25.12]
[{"$nulls":3},"1929-02-01",25.44]
[{"$nulls":3},"1929-03-01",24.95]
[{"$nulls":3},"1929-04-01",24.66]
[{"$nulls":3},"1929-05-01",24.33]
[{"$nulls":3},"1929-06-01",23.87]
[{"$nulls":3},"1929-07-01",23.48]
[{"$nulls":3},"1929-08-01",22.61]
[{"$nulls":3},"1929-09-01",23.29]
[{"$nulls":3},"1929-10-01",20.68]
[{"$nulls":3},"1929-11-01",18.72]
[{"$nulls":3},"1929-12-01",16.59]
[{"$nulls":3},"1930-01-01",19.32]
[{"$nulls":3},"1930-02-01",18.97]
[{"$nulls":3},"1930-03-01",18.25]
[{"$nulls":3},"1930-04-01",{"v":17.5,"d":"17.50"}]
[{"$nulls":3},"1930-05-01",{"v":17.4,"d":"17.40"}]
[{"$nulls":3},"1930-06-01",16.19]
[{"$nulls":3},"1930-07-01",{"v":15.8,"d":"15.80"}]
[{"$nulls":3},"1930-08-01",15.25]
[{"$nulls":3},"1930-09-01",16.31]
[{"$nulls":3},"1930-10-01",{"v":17.9,"d":"17.90"}]
[{"$nulls":3},"1930-11-01",16.77]
[{"$nulls":3},"1930-12-01",17.25]
[{"$nulls":3},"1931-01-01",17.87]
[{"$nulls":3},"1931-02-01",{"v":17.4,"d":"17.40"}]
[{"$nulls":3},"1931-03-01",17.25]
[{"$nulls":3},"1931-04-01",16.92]
[{"$nulls":3},"1931-05-01",16.39]
[{"$nulls":3},"1931-06-01",16.22]
[{"$nulls":3},"1931-07-01",15.82]
[{"$nulls":3},"1931-08-01",14.83]
[{"$nulls":3},"1931-09-01",14.59]
[{"$nulls":3},"1931-10-01",13.42]
[{"$nulls":3},"1931-11-01",{"v":13.3,"d":"13.30"}]
[{"$nulls":3},"1931-12-01",12.53]
[{"$nulls":3},"1932-01-01",12.08]
[{"$nulls":3},"1932-02-01",11.53]
[{"$nulls":3},"1932-03-01",10.88]
[{"$nulls":3},"1932-04-01",10.94]
[{"$nulls":3},"1932-05-01",11.35]
[{"$nulls":3},"1932-06-01",10.98]
[{"$nulls":3},"1932-07-01",10.54]
[{"$nulls":3},"1932-08-01",11.56]
[{"$nulls":3},"1932-09-01",13.42]
[{"$nulls":3},"1932-10-01",11.83]
[{"$nulls":3},"1932-11-01",10.64]
[{"$nulls":3},"1932-12-01",10.52]
[{"$nulls":3},"1933-01-01",{"v":10.2,"d":"10.20"}]
[{"$nulls":3},"1933-02-01",{"v":10,"d":"10.00"}]
[{"$nulls":3},"1933-03-01",10.31]
[{"$nulls":3},"1933-04-01",9.87]
[{"$nulls":3},"1933-05-01",10.26]
[{"$nulls":3},"1933-06-01",9.96]
[{"$nulls":3},"1933-07-01",10.49]
[{"$nulls":3},"1933-08-01",10.65]
[{"$nulls":3},"1933-09-01",10.86]
[{"$nulls":3},"1933-10-01",10.41]
[{"$nulls":3},"1933-11-01",11.11]
[{"$nulls":3},"1933-12-01",11.38]
[{"$nulls":3},"1934-01-01",12.77]
[{"$nulls":3},"1934-02-01",14.45]
[{"$nulls":3},"1934-03-01",14.67]
[{"$nulls":3},"1934-04-01",14.72]
[{"$nulls":3},"1934-05-01",14.13]
[{"$nulls":3},"1934-06-01",14.19]
[{"$nulls":3},"1934-07-01",13.35]
[{"$nulls":3},"1934-08-01",13.86]
[{"$nulls":3},"1934-09-01",13.78]
[{"$nulls":3},"1934-10-01",13.27]
[{"$nulls":3},"1934-11-01",12.78]
[{"$nulls":3},"1934-12-01",12.43]
[{"$nulls":3},"1935-01-01",11.97]
[{"$nulls":3},"1935-02-01",11.01]
[{"$nulls":3},"1935-03-01",10.16]
[{"$nulls":3},"1935-04-01",9.88]
[{"$nulls":3},"1935-05-01",9.79]
[{"$nulls":3},"1935-06-01",9.92]
[{"$nulls":3},"1935-07-01",9.82]
[{"$nulls":3},"1935-08-01",9.66]
[{"$nulls":3},"1935-09-01",10.18]
[{"$nulls":3},"1935-10-01",10.23]
[{"$nulls":3},"1935-11-01",10.02]
[{"$nulls":3},"1935-12-01",10.45]
[{"$nulls":3},"1936-01-01",11.43]
[{"$nulls":3},"1936-02-01",{"v":13,"d":"13.00"}]
[{"$nulls":3},"1936-03-01",11.53]
[{"$nulls":3},"1936-04-01",10.64]
[{"$nulls":3},"1936-05-01",{"v":10.4,"d":"10.40"}]
[{"$nulls":3},"1936-06-01",10.29]
[{"$nulls":3},"1936-07-01",10.85]
[{"$nulls":3},"1936-08-01",11.25]
[{"$nulls":3},"1936-09-01",10.87]
[{"$nulls":3},"1936-10-01",10.87]
[{"$nulls":3},"1936-11-01",11.64]
[{"$nulls":3},"1936-12-01",{"v":12.3,"d":"12.30"}]
[{"$nulls":3},"1937-01-01",12.46]
[{"$nulls":3},"1937-02-01",12.73]
[{"$nulls":3},"1937-03-01",12.72]
[{"$nulls":3},"1937-04-01",11.83]
[{"$nulls":3},"1937-05-01",11.93]
[{"$nulls":3},"1937-06-01",11.95]
[{"$nulls":3},"1937-07-01",11.63]
[{"$nulls":3},"1937-08-01",11.79]
[{"$nulls":3},"1937-09-01",11.57]
[{"$nulls":3},"1937-10-01",11.61]
[{"$nulls":3},"1937-11-01",9.99]
[{"$nulls":3},"1937-12-01",9.08]
[{"$nulls":3},"1938-01-01",9.64]
[{"$nulls":3},"1938-02-01",9.33]
[{"$nulls":3},"1938-03-01",{"v":9.3,"d":"9.30"}]
[{"$nulls":3},"1938-04-01",9.08]
[{"$nulls":3},"1938-05-01",10.05]
[{"$nulls":3},"1938-06-01",10.32]
[{"$nulls":3},"1938-07-01",10.98]
[{"$nulls":3},"1938-08-01",11.35]
[{"$nulls":3},"1938-09-01",11.68]
[{"$nulls":3},"1938-10-01",12.98]
[{"$nulls":3},"1938-11-01",13.88]
[{"$nulls":3},"1938-12-01",{"v":13.1,"d":"13.10"}]
[{"$nulls":3},"1939-01-01",12.31]
[{"$nulls":3},"1939-02-01",11.45]
[{"$nulls":3},"1939-03-01",11.04]
[{"$nulls":3},"1939-04-01",11.02]
[{"$nulls":3},"1939-05-01",12.28]
[{"$nulls":3},"1939-06-01",12.53]
[{"$nulls":3},"1939-07-01",{"v":12.2,"d":"12.20"}]
[{"$nulls":3},"1939-08-01",12.27]
[{"$nulls":3},"1939-09-01",12.34]
[{"$nulls":3},"1939-10-01",12.12]
[{"$nulls":3},"1939-11-01",{"v":10.9,"d":"10.90"}]
[{"$nulls":3},"1939-12-01",9.43]
[{"$nulls":3},"1940-01-01",9.07]
[{"$nulls":3},"1940-02-01",9.07]
[{"$nulls":3},"1940-03-01",8.99]
[{"$nulls":3},"1940-04-01",8.55]
[{"$nulls":3},"1940-05-01",7.83]
[{"$nulls":3},"1940-06-01",7.99]
[{"$nulls":3},"1940-07-01",7.93]
[{"$nulls":3},"1940-08-01",7.48]
[{"$nulls":3},"1940-09-01",7.51]
[{"$nulls":3},"1940-10-01",8.11]
[{"$nulls":3},"1940-11-01",8.52]
[{"$nulls":3},"1940-12-01",9.46]
[{"$nulls":3},"1941-01-01",10.43]
[{"$nulls":3},"1941-02-01",11.92]
[{"$nulls":3},"1941-03-01",13.47]
[{"$nulls":3},"1941-04-01",{"v":14.4,"d":"14.40"}]
[{"$nulls":3},"1941-05-01",15.28]
[{"$nulls":3},"1941-06-01",15.93]
[{"$nulls":3},"1941-07-01",15.88]
[{"$nulls":3},"1941-08-01",15.88]
[{"$nulls":3},"1941-09-01",15.88]
[{"$nulls":3},"1941-10-01",15.87]
[{"$nulls":3},"1941-11-01",15.97]
[{"$nulls":3},"1941-12-01",{"v":16,"d":"16.00"}]
[{"$nulls":3},"1942-01-01",15.87]
[{"$nulls":3},"1942-02-01",15.87]
[{"$nulls":3},"1942-03-01",15.87]
[{"$nulls":3},"1942-04-01",15.87]
[{"$nulls":3},"1942-05-01",15.87]
[{"$nulls":3},"1942-06-01",15.87]
[{"$nulls":3},"1942-07-01",15.87]
[{"$nulls":3},"1942-08-01",15.87]
[{"$nulls":3},"1942-09-01",15.87]
[{"$nulls":3},"1942-10-01",15.87]
[{"$nulls":3},"1942-11-01",15.87]
[{"$nulls":3},"1942-12-01",15.87]
[{"$nulls":3},"1943-01-01",15.87]
[{"$nulls":3},"1943-02-01",15.87]
[{"$nulls":3},"1943-03-01",15.87]
[{"$nulls":3},"1943-04-01",15.87]
[{"$nulls":3},"1943-05-01",15.87]
[{"$nulls":3},"1943-06-01",15.87]
[{"$nulls":3},"1943-07-01",15.87]
[{"$nulls":3},"1943-08-01",15.87]
[{"$nulls":3},"1943-09-01",15.87]
[{"$nulls":3},"1943-10-01",15.87]
[{"$nulls":3},"1943-11-01",15.87]
[{"$nulls":3},"1943-12-01",15.87]
[{"$nulls":3},"1944-01-01",15.87]
[{"$nulls":3},"1944-02-01",15.87]
[{"$nulls":3},"1944-03-01",15.87]
[{"$nulls":3},"1944-04-01",15.87]
[{"$nulls":3},"1944-05-01",15.87]
[{"$nulls":3},"1944-06-01",15.87]
[{"$nulls":3},"1944-07-01",15.87]
[{"$nulls":3},"1944-08-01",15.87]
[{"$nulls":3},"1944-09-01",15.87]
[{"$nulls":3},"1944-10-01",15.87]
[{"$nulls":3},"1944-11-01",15.87]
[{"$nulls":3},"1944-12-01",15.87]
[{"$nulls":3},"1945-01-01",15.87]
[{"$nulls":3},"1945-02-01",15.87]
[{"$nulls":3},"1945-03-01",15.87]
[{"$nulls":3},"1945-04-01",15.87]
[{"$nulls":3},"1945-05-01",15.87]
[{"$nulls":3},"1945-06-01",15.87]
[{"$nulls":3},"1945-07-01",15.87]
[{"$nulls":3},"1945-08-01",15.87]
[{"$nulls":3},"1945-09-01",15.87]
[{"$nulls":3},"1945-10-01",15.87]
[{"$nulls":3},"1945-11-01",17.07]
[{"$nulls":3},"1945-12-01",18.87]
[{"$nulls":3},"1946-01-01",18.87]
[{"$nulls":3},"1946-02-01",18.87]
[{"$nulls":3},"1946-03-01",18.87]
[{"$nulls":3},"1946-04-01",18.87]
[{"$nulls":3},"1946-05-01",18.87]
[{"$nulls":3},"1946-06-01",19.05]
[{"$nulls":3},"1946-07-01",20.87]
[{"$nulls":3},"1946-08-01",22.82]
[{"$nulls":3},"1946-09-01",24.12]
[{"$nulls":3},"1946-10-01",27.52]
[{"$nulls":3},"1946-11-01",{"v":30.9,"d":"30.90"}]
[{"$nulls":3},"1946-12-01",30.37]
[{"$nulls":3},"1947-01-01",{"v":30.5,"d":"30.50"}]
[{"$nulls":3},"1947-02-01",30.69]
[{"$nulls":3},"1947-03-01",30.67]
[{"$nulls":3},"1947-04-01",28.29]
[{"$nulls":3},"1947-05-01",26.49]
[{"$nulls":3},"1947-06-01",27.76]
[{"$nulls":3},"1947-07-01",27.97]
[{"$nulls":3},"1947-08-01",30.29]
[{"$nulls":3},"1947-09-01",31.06]
[{"$nulls":3},"1947-10-01",32.03]
[{"$nulls":3},"1947-11-01",32.86]
[{"$nulls":3},"1947-12-01",32.69]
[{"$nulls":3},"1948-01-01",32.51]
[{"$nulls":3},"1948-02-01",31.05]
[{"$nulls":3},"1948-03-01",31.25]
[{"$nulls":3},"1948-04-01",31.75]
[{"$nulls":3},"1948-05-01",31.75]
[{"$nulls":3},"1948-06-01",31.35]
[{"$nulls":3},"1948-07-01",31.43]
[{"$nulls":3},"1948-08-01",32.02]
[{"$nulls":3},"1948-09-01",32.62]
[{"$nulls":3},"1948-10-01",34.38]
[{"$nulls":3},"1948-11-01",{"v":36.9,"d":"36.90"}]
[{"$nulls":3},"1948-12-01",34.03]
[{"$nulls":3},"1949-01-01",33.04]
[{"$nulls":3},"1949-02-01",32.33]
[{"$nulls":3},"1949-03-01",32.27]
[{"$nulls":3},"1949-04-01",{"v":31.4,"d":"31.40"}]
[{"$nulls":3},"1949-05-01",32.48]
[{"$nulls":3},"1949-06-01",32.92]
[{"$nulls":3},"1949-07-01",33.64]
[{"$nulls":3},"1949-08-01",34.09]
[{"$nulls":3},"1949-09-01",35.81]
[{"$nulls":3},"1949-10-01",41.51]
[{"$nulls":3},"1949-11-01",56.66]
[{"$nulls":3},"1949-12-01",55.17]
[{"$nulls":3},"1950-01-01",{"v":53.9,"d":"53.90"}]
[{"$nulls":3},"1950-02-01",50.75]
[{"$nulls":3},"1950-03-01",49.13]
[{"$nulls":3},"1950-04-01",49.55]
[{"$nulls":3},"1950-05-01",48.25]
[{"$nulls":3},"1950-06-01",{"v":51.9,"d":"51.90"}]
[{"$nulls":3},"1950-07-01",{"v":54.5,"d":"54.50"}]
[{"$nulls":3},"1950-08-01",56.85]
[{"$nulls":3},"1950-09-01",{"v":59.2,"d":"59.20"}]
[{"$nulls":3},"1950-10-01",53.95]
[{"$nulls":3},"1950-11-01",{"v":54.2,"d":"54.20"}]
[{"$nulls":3},"1950-12-01",56.78]
[{"$nulls":3},"1951-01-01",{"v":59.4,"d":"59.40"}]
[{"$nulls":3},"1951-02-01",{"v":60.2,"d":"60.20"}]
[{"$nulls":3},"1951-03-01",{"v":59.4,"d":"59.40"}]
[{"$nulls":3},"1951-04-01",{"v":59.1,"d":"59.10"}]
[{"$nulls":3},"1951-05-01",59.41]
[{"$nulls":3},"1951-06-01",57.96]
[{"$nulls":3},"1951-07-01",57.18]
[{"$nulls":3},"1951-08-01",57.65]
[{"$nulls":3},"1951-09-01",58.11]
[{"$nulls":3},"1951-10-01",59.06]
[{"$nulls":3},"1951-11-01",59.25]
[{"$nulls":3},"1951-12-01",58.18]
[{"$nulls":3},"1952-01-01",58.35]
[{"$nulls":3},"1952-02-01",57.75]
[{"$nulls":3},"1952-03-01",{"v":57.3,"d":"57.30"}]
[{"$nulls":3},"1952-04-01",55.33]
[{"$nulls":3},"1952-05-01",56.42]
[{"$nulls":3},"1952-06-01",56.23]
[{"$nulls":3},"1952-07-01",56.75]
[{"$nulls":3},"1952-08-01",57.46]
[{"$nulls":3},"1952-09-01",58.29]
[{"$nulls":3},"1952-10-01",57.44]
[{"$nulls":3},"1952-11-01",56.88]
[{"$nulls":3},"1952-12-01",55.97]
[{"$nulls":3},"1953-01-01",55.68]
[{"$nulls":3},"1953-02-01",{"v":56.3,"d":"56.30"}]
[{"$nulls":3},"1953-03-01",{"v":59.1,"d":"59.10"}]
[{"$nulls":3},"1953-04-01",55.88]
[{"$nulls":3},"1953-05-01",55.65]
[{"$nulls":3},"1953-06-01",56.15]
[{"$nulls":3},"1953-07-01",58.75]
[{"$nulls":3},"1953-08-01",61.15]
[{"$nulls":3},"1953-09-01",63.92]
[{"$nulls":3},"1953-10-01",{"v":63.4,"d":"63.40"}]
[{"$nulls":3},"1953-11-01",{"v":65.4,"d":"65.40"}]
[{"$nulls":3},"1953-12-01",66.43]
[{"$nulls":3},"1954-01-01",{"v":71.8,"d":"71.80"}]
[{"$nulls":3},"1954-02-01",77.65]
[{"$nulls":3},"1954-03-01",{"v":91.4,"d":"91.40"}]
[{"$nulls":3},"1954-04-01",{"v":91.1,"d":"91.10"}]
[{"$nulls":3},"1954-05-01",{"v":85.1,"d":"85.10"}]
[{"$nulls":3},"1954-06-01",84.73]
[{"$nulls":3},"1954-07-01",83.94]
[{"$nulls":3},"1954-08-01",80.05]
[{"$nulls":3},"1954-09-01",74.37]
[{"$nulls":3},"1954-10-01",{"v":71.5,"d":"71.50"}]
[{"$nulls":3},"1954-11-01",75.95]
[{"$nulls":3},"1954-12-01",{"v":72.7,"d":"72.70"}]
[{"$nulls":3},"1955-01-01",70.85]
[{"$nulls":3},"1955-02-01",{"v":60.5,"d":"60.50"}]
[{"$nulls":3},"1955-03-01",59.27]
[{"$nulls":3},"1955-04-01",61.47]
[{"$nulls":3},"1955-05-01",{"v":59,"d":"59.00"}]
[{"$nulls":3},"1955-06-01",62.45]
[{"$nulls":3},"1955-07-01",61.56]
[{"$nulls":3},"1955-08-01",64.27]
[{"$nulls":3},"1955-09-01",72.03]
[{"$nulls":3},"1955-10-01",70.97]
[{"$nulls":3},"1955-11-01",68.21]
[{"$nulls":3},"1955-12-01",{"v":64.3,"d":"64.30"}]
[{"$nulls":3},"1956-01-01",{"v":66,"d":"66.00"}]
[{"$nulls":3},"1956-02-01",73.05]
[{"$nulls":3},"1956-03-01",70.75]
[{"$nulls":3},"1956-04-01",67.45]
[{"$nulls":3},"1956-05-01",{"v":70.8,"d":"70.80"}]
[{"$nulls":3},"1956-06-01",76.65]
[{"$nulls":3},"1956-07-01",78.15]
[{"$nulls":3},"1956-08-01",80.45]
[{"$nulls":3},"1956-09-01",81.08]
[{"$nulls":3},"1956-10-01",78.28]
[{"$nulls":3},"1956-11-01",{"v":74.7,"d":"74.70"}]
[{"$nulls":3},"1956-12-01",{"v":70.3,"d":"70.30"}]
[{"$nulls":3},"1957-01-01",{"v":72.4,"d":"72.40"}]
[{"$nulls":3},"1957-02-01",70.64]
[{"$nulls":3},"1957-03-01",68.14]
[{"$nulls":3},"1957-04-01",65.45]
[{"$nulls":3},"1957-05-01",66.33]
[{"$nulls":3},"1957-06-01",67.13]
[{"$nulls":3},"1957-07-01",{"v":63.5,"d":"63.50"}]
[{"$nulls":3},"1957-08-01",{"v":63.2,"d":"63.20"}]
[{"$nulls":3},"1957-09-01",58.85]
[{"$nulls":3},"1957-10-01",{"v":56,"d":"56.00"}]
[{"$nulls":3},"1957-11-01",{"v":57.4,"d":"57.40"}]
[{"$nulls":3},"1957-12-01",{"v":58.2,"d":"58.20"}]
[{"$nulls":3},"1958-01-01",{"v":56.8,"d":"56.80"}]
[{"$nulls":3},"1958-02-01",53.65]
[{"$nulls":3},"1958-03-01",54.18]
[{"$nulls":3},"1958-04-01",{"v":54.7,"d":"54.70"}]
[{"$nulls":3},"1958-05-01",54.38]
[{"$nulls":3},"1958-06-01",53.85]
[{"$nulls":3},"1958-07-01",52.93]
[{"$nulls":3},"1958-08-01",51.65]
[{"$nulls":3},"1958-09-01",50.25]
[{"$nulls":3},"1958-10-01",50.88]
[{"$nulls":3},"1958-11-01",48.73]
[{"$nulls":3},"1958-12-01",46.08]
[{"$nulls":3},"1959-01-01",46.68]
[{"$nulls":3},"1959-02-01",46.23]
[{"$nulls":3},"1959-03-01",45.08]
[{"$nulls":3},"1959-04-01",45.55]
[{"$nulls":3},"1959-05-01",44.83]
[{"$nulls":3},"1959-06-01",{"v":44.3,"d":"44.30"}]
[{"$nulls":3},"1959-07-01",{"v":44.8,"d":"44.80"}]
[{"$nulls":3},"1959-08-01",45.13]
[{"$nulls":3},"1959-09-01",45.83]
[{"$nulls":3},"1959-10-01",45.03]
[{"$nulls":3},"1959-11-01",45.18]
[{"$nulls":3},"1959-12-01",43.95]
[{"$nulls":3},"1960-01-01",45.68]
[{"$nulls":3},"1960-02-01",45.95]
[{"$nulls":3},"1960-03-01",{"v":45.1,"d":"45.10"}]
[{"$nulls":3},"1960-04-01",{"v":45.2,"d":"45.20"}]
[{"$nulls":3},"1960-05-01",44.73]
[{"$nulls":3},"1960-06-01",44.38]
[{"$nulls":3},"1960-07-01",44.55]
[{"$nulls":3},"1960-08-01",45.15]
[{"$nulls":3},"1960-09-01",44.85]
[{"$nulls":3},"1960-10-01",{"v":44.9,"d":"44.90"}]
[{"$nulls":3},"1960-11-01",44.35]
[{"$nulls":3},"1960-12-01",43.85]
[{"$nulls":3},"1961-01-01",44.48]
[{"$nulls":3},"1961-02-01",44.58]
[{"$nulls":3},"1961-03-01",{"v":44.3,"d":"44.30"}]
[{"$nulls":3},"1961-04-01",{"v":43.9,"d":"43.90"}]
[{"$nulls":3},"1961-05-01",{"v":43.5,"d":"43.50"}]
[{"$nulls":3},"1961-06-01",43.33]
[{"$nulls":3},"1961-07-01",{"v":43.5,"d":"43.50"}]
[{"$nulls":3},"1961-08-01",43.53]
[{"$nulls":3},"1961-09-01",43.33]
[{"$nulls":3},"1961-10-01",43.15]
[{"$nulls":3},"1961-11-01",43.05]
[{"$nulls":3},"1961-12-01",{"v":42.8,"d":"42.80"}]
[{"$nulls":3},"1962-01-01",{"v":42.8,"d":"42.80"}]
[{"$nulls":3},"1962-02-01",42.78]
[{"$nulls":3},"1962-03-01",42.05]
[{"$nulls":3},"1962-04-01",{"v":41.4,"d":"41.40"}]
[{"$nulls":3},"1962-05-01",40.45]
[{"$nulls":3},"1962-06-01",{"v":39.5,"d":"39.50"}]
[{"$nulls":3},"1962-07-01",39.88]
[{"$nulls":3},"1962-08-01",40.15]
[{"$nulls":3},"1962-09-01",40.45]
[{"$nulls":3},"1962-10-01",39.78]
[{"$nulls":3},"1962-11-01",39.85]
[{"$nulls":3},"1962-12-01",{"v":40.1,"d":"40.10"}]
[{"$nulls":3},"1963-01-01",{"v":40.5,"d":"40.50"}]
[{"$nulls":3},"1963-02-01",39.43]
[{"$nulls":3},"1963-03-01",39.78]
[{"$nulls":3},"1963-04-01",39.65]
[{"$nulls":3},"1963-05-01",39.15]
[{"$nulls":3},"1963-06-01",39.25]
[{"$nulls":3},"1963-07-01",39.58]
[{"$nulls":3},"1963-08-01",{"v":39.5,"d":"39.50"}]
[{"$nulls":3},"1963-09-01",39.38]
[{"$nulls":3},"1963-10-01",39.48]
[{"$nulls":3},"1963-11-01",{"v":39.6,"d":"39.60"}]
[{"$nulls":3},"1963-12-01",39.28]
[{"$nulls":3},"1964-01-01",{"v":45,"d":"45.00"}]
[{"$nulls":3},"1964-02-01",{"v":45.7,"d":"45.70"}]
[{"$nulls":3},"1964-03-01",49.95]
[{"$nulls":3},"1964-04-01",48.55]
[{"$nulls":3},"1964-05-01",49.28]
[{"$nulls":3},"1964-06-01",{"v":48.6,"d":"48.60"}]
[{"$nulls":3},"1964-07-01",49.33]
[{"$nulls":3},"1964-08-01",50.58]
[{"$nulls":3},"1964-09-01",50.05]
[{"$nulls":3},"1964-10-01",50.08]
[{"$nulls":3},"1964-11-01",{"v":49.9,"d":"49.90"}]
[{"$nulls":3},"1964-12-01",{"v":48.6,"d":"48.60"}]
[{"$nulls":3},"1965-01-01",48.88]
[{"$nulls":3},"1965-02-01",49.68]
[{"$nulls":3},"1965-03-01",46.11]
[{"$nulls":3},"1965-04-01",46.25]
[{"$nulls":3},"1965-05-01",45.56]
[{"$nulls":3},"1965-06-01",46.46]
[{"$nulls":3},"1965-07-01",46.52]
[{"$nulls":3},"1965-08-01",47.39]
[{"$nulls":3},"1965-09-01",47.29]
[{"$nulls":3},"1965-10-01",47.85]
[{"$nulls":3},"1965-11-01",48.54]
[{"$nulls":3},"1965-12-01",{"v":48.8,"d":"48.80"}]
[{"$nulls":3},"1966-01-01",47.93]
[{"$nulls":3},"1966-02-01",46.13]
[{"$nulls":3},"1966-03-01",45.27]
[{"$nulls":3},"1966-04-01",45.27]
[{"$nulls":3},"1966-05-01",44.92]
[{"$nulls":3},"1966-06-01",43.87]
[{"$nulls":3},"1966-07-01",43.59]
[{"$nulls":3},"1966-08-01",43.62]
[{"$nulls":3},"1966-09-01",42.78]
[{"$nulls":3},"1966-10-01",42.27]
[{"$nulls":3},"1966-11-01",42.24]
[{"$nulls":3},"1966-12-01",41.59]
[{"$nulls":3},"1967-01-01",40.56]
[{"$nulls":3},"1967-02-01",40.29]
[{"$nulls":3},"1967-03-01",39.37]
[{"$nulls":3},"1967-04-01",40.59]
[{"$nulls":3},"1967-05-01",42.33]
[{"$nulls":3},"1967-06-01",43.24]
[{"$nulls":3},"1967-07-01",42.94]
[{"$nulls":3},"1967-08-01",{"v":41,"d":"41.00"}]
[{"$nulls":3},"1967-09-01",41.04]
[{"$nulls":3},"1967-10-01",40.43]
[{"$nulls":3},"1967-11-01",41.31]
[{"$nulls":3},"1967-12-01",40.61]
[{"$nulls":3},"1968-01-01",41.28]
[{"$nulls":3},"1968-02-01",41.42]
[{"$nulls":3},"1968-03-01",42.01]
[{"$nulls":3},"1968-04-01",42.19]
[{"$nulls":3},"1968-05-01",41.99]
[{"$nulls":3},"1968-06-01",42.28]
[{"$nulls":3},"1968-07-01",41.98]
[{"$nulls":3},"1968-08-01",41.29]
[{"$nulls":3},"1968-09-01",40.73]
[{"$nulls":3},"1968-10-01",40.76]
[{"$nulls":3},"1968-11-01",40.49]
[{"$nulls":3},"1968-12-01",{"v":39.5,"d":"39.50"}]
[{"$nulls":3},"1969-01-01",39.58]
[{"$nulls":3},"1969-02-01",40.19]
[{"$nulls":3},"1969-03-01",39.62]
[{"$nulls":3},"1969-04-01",{"v":38.9,"d":"38.90"}]
[{"$nulls":3},"1969-05-01",38.71]
[{"$nulls":3},"1969-06-01",38.06]
[{"$nulls":3},"1969-07-01",37.27]
[{"$nulls":3},"1969-08-01",38.86]
[{"$nulls":3},"1969-09-01",42.94]
[{"$nulls":3},"1969-10-01",49.18]
[{"$nulls":3},"1969-11-01",48.48]
[{"$nulls":3},"1969-12-01",49.53]
[{"$nulls":3},"1970-01-01",53.57]
[{"$nulls":3},"1970-02-01",53.95]
[{"$nulls":3},"1970-03-01",55.12]
[{"$nulls":3},"1970-04-01",56.56]
[{"$nulls":3},"1970-05-01",{"v":57.2,"d":"57.20"}]
[{"$nulls":3},"1970-06-01",56.71]
[{"$nulls":3},"1970-07-01",56.98]
[{"$nulls":3},"1970-08-01",55.65]
[{"$nulls":3},"1970-09-01",54.63]
[{"$nulls":3},"1970-10-01",52.79]
[{"$nulls":3},"1970-11-01",48.62]
[{"$nulls":3},"1970-12-01",46.34]
[{"$nulls":3},"1971-01-01",{"v":47.5,"d":"47.50"}]
[{"$nulls":3},"1971-02-01",{"v":46.6,"d":"46.60"}]
[{"$nulls":3},"1971-03-01",48.01]
[{"$nulls":3},"1971-04-01",46.88]
[{"$nulls":3},"1971-05-01",48.19]
[{"$nulls":3},"1971-06-01",47.46]
[{"$nulls":3},"1971-07-01",47.03]
[{"$nulls":3},"1971-08-01",47.59]
[{"$nulls":3},"1971-09-01",45.75]
[{"$nulls":3},"1971-10-01",44.78]
[{"$nulls":3},"1971-11-01",45.81]
[{"$nulls":3},"1971-12-01",{"v":48.3,"d":"48.30"}]
[{"$nulls":3},"1972-01-01",46.93]
[{"$nulls":3},"1972-02-01",47.34]
[{"$nulls":3},"1972-03-01",48.23]
[{"$nulls":3},"1972-04-01",47.88]
[{"$nulls":3},"1972-05-01",49.06]
[{"$nulls":3},"1972-06-01",50.52]
[{"$nulls":3},"1972-07-01",58.07]
[{"$nulls":3},"1972-08-01",56.47]
[{"$nulls":3},"1972-09-01",55.01]
[{"$nulls":3},"1972-10-01",55.43]
[{"$nulls":3},"1972-11-01",55.79]
[{"$nulls":3},"1972-12-01",57.22]
[{"$nulls":3},"1973-01-01",59.97]
[{"$nulls":3},"1973-02-01",67.96]
[{"$nulls":3},"1973-03-01",66.38]
[{"$nulls":3},"1973-04-01",60.56]
[{"$nulls":3},"1973-05-01",66.19]
[{"$nulls":3},"1973-06-01",66.17]
[{"$nulls":3},"1973-07-01",63.54]
[{"$nulls":3},"1973-08-01",62.36]
[{"$nulls":3},"1973-09-01",{"v":62.2,"d":"62.20"}]
[{"$nulls":3},"1973-10-01",{"v":64.5,"d":"64.50"}]
[{"$nulls":3},"1973-11-01",65.19]
[{"$nulls":3},"1973-12-01",66.57]
[{"$nulls":3},"1974-01-01",71.42]
[{"$nulls":3},"1974-02-01",76.69]
[{"$nulls":3},"1974-03-01",73.46]
[{"$nulls":3},"1974-04-01",{"v":72.3,"d":"72.30"}]
[{"$nulls":3},"1974-05-01",73.02]
[{"$nulls":3},"1974-06-01",74.11]
[{"$nulls":3},"1974-07-01",71.08]
[{"$nulls":3},"1974-08-01",64.55]
[{"$nulls":3},"1974-09-01",56.61]
[{"$nulls":3},"1974-10-01",58.78]
[{"$nulls":3},"1974-11-01",61.28]
[{"$nulls":3},"1974-12-01",60.78]
[{"$nulls":3},"1975-01-01",57.84]
[{"$nulls":3},"1975-02-01",55.47]
[{"$nulls":3},"1975-03-01",52.05]
[{"$nulls":3},"1975-04-01",49.64]
[{"$nulls":3},"1975-05-01",52.85]
[{"$nulls":3},"1975-06-01",57.93]
[{"$nulls":3},"1975-07-01",67.67]
[{"$nulls":3},"1975-08-01",85.48]
[{"$nulls":3},"1975-09-01",82.88]
[{"$nulls":3},"1975-10-01",82.39]
[{"$nulls":3},"1975-11-01",79.52]
[{"$nulls":3},"1975-12-01",85.25]
[{"$nulls":3},"1976-01-01",94.85]
[{"$nulls":3},"1976-02-01",101.22]
[{"$nulls":3},"1976-03-01",{"v":101.6,"d":"101.60"}]
[{"$nulls":3},"1976-04-01",124.48]
[{"$nulls":3},"1976-05-01",137.46]
[{"$nulls":3},"1976-06-01",151.58]
[{"$nulls":3},"1976-07-01",139.24]
[{"$nulls":3},"1976-08-01",155.73]
[{"$nulls":3},"1976-09-01",161.36]
[{"$nulls":3},"1976-10-01",175.34]
[{"$nulls":3},"1976-11-01",184.99]
[{"$nulls":3},"1976-12-01",209.11]
[{"$nulls":3},"1977-01-01",220.96]
[{"$nulls":3},"1977-02-01",247.48]
[{"$nulls":3},"1977-03-01",306.17]
[{"$nulls":3},"1977-04-01",319.67]
[{"$nulls":3},"1977-05-01",287.26]
[{"$nulls":3},"1977-06-01",264.09]
[{"$nulls":3},"1977-07-01",223.52]
[{"$nulls":3},"1977-08-01",{"v":201.4,"d":"201.40"}]
[{"$nulls":3},"1977-09-01",192.05]
[{"$nulls":3},"1977-10-01",173.02]
[{"$nulls":3},"1977-11-01",199.55]
[{"$nulls":3},"1977-12-01",204.82]
[{"$nulls":3},"1978-01-01",208.16]
[{"$nulls":3},"1978-02-01",199.59]
[{"$nulls":3},"1978-03-01",{"v":177.1,"d":"177.10"}]
[{"$nulls":3},"1978-04-01",180.57]
[{"$nulls":3},"1978-05-01",171.63]
[{"$nulls":3},"1978-06-01",{"v":170.5,"d":"170.50"}]
[{"$nulls":3},"1978-07-01",{"v":135.8,"d":"135.80"}]
[{"$nulls":3},"1978-08-01",140.22]
[{"$nulls":3},"1978-09-01",157.33]
[{"$nulls":3},"1978-10-01",155.65]
[{"$nulls":3},"1978-11-01",148.16]
[{"$nulls":3},"1978-12-01",133.07]
[{"$nulls":3},"1979-01-01",130.59]
[{"$nulls":3},"1979-02-01",125.01]
[{"$nulls":3},"1979-03-01",132.31]
[{"$nulls":3},"1979-04-01",140.62]
[{"$nulls":3},"1979-05-01",151.79]
[{"$nulls":3},"1979-06-01",195.18]
[{"$nulls":3},"1979-07-01",205.66]
[{"$nulls":3},"1979-08-01",199.45]
[{"$nulls":3},"1979-09-01",{"v":209.2,"d":"209.20"}]
[{"$nulls":3},"1979-10-01",211.59]
[{"$nulls":3},"1979-11-01",208.62]
[{"$nulls":3},"1979-12-01",196.28]
[{"$nulls":3},"1980-01-01",170.67]
[{"$nulls":3},"1980-02-01",166.83]
[{"$nulls":3},"1980-03-01",186.38]
[{"$nulls":3},"1980-04-01",182.81]
[{"$nulls":3},"1980-05-01",192.54]
[{"$nulls":3},"1980-06-01",183.41]
[{"$nulls":3},"1980-07-01",157.67]
[{"$nulls":3},"1980-08-01",137.99]
[{"$nulls":3},"1980-09-01",127.88]
[{"$nulls":3},"1980-10-01",128.09]
[{"$nulls":3},"1980-11-01",116.86]
[{"$nulls":3},"1980-12-01",123.21]
[{"$nulls":3},"1981-01-01",129.98]
[{"$nulls":3},"1981-02-01",127.11]
[{"$nulls":3},"1981-03-01",127.93]
[{"$nulls":3},"1981-04-01",{"v":130.2,"d":"130.20"}]
[{"$nulls":3},"1981-05-01",127.92]
[{"$nulls":3},"1981-06-01",113.94]
[{"$nulls":3},"1981-07-01",122.01]
[{"$nulls":3},"1981-08-01",126.09]
[{"$nulls":3},"1981-09-01",128.02]
[{"$nulls":3},"1981-10-01",{"v":139.1,"d":"139.10"}]
[{"$nulls":3},"1981-11-01",146.26]
[{"$nulls":3},"1981-12-01",144.17]
[{"$nulls":3},"1982-01-01",146.18]
[{"$nulls":3},"1982-02-01",156.43]
[{"$nulls":3},"1982-03-01",148.04]
[{"$nulls":3},"1982-04-01",143.63]
[{"$nulls":3},"1982-05-01",139.59]
[{"$nulls":3},"1982-06-01",142.63]
[{"$nulls":3},"1982-07-01",135.51]
[{"$nulls":3},"1982-08-01",134.94]
[{"$nulls":3},"1982-09-01",138.27]
[{"$nulls":3},"1982-10-01",142.41]
[{"$nulls":3},"1982-11-01",140.12]
[{"$nulls":3},"1982-12-01",136.85]
[{"$nulls":3},"1983-01-01",131.96]
[{"$nulls":3},"1983-02-01",128.93]
[{"$nulls":3},"1983-03-01",127.04]
[{"$nulls":3},"1983-04-01",126.76]
[{"$nulls":3},"1983-05-01",130.47]
[{"$nulls":3},"1983-06-01",129.33]
[{"$nulls":3},"1983-07-01",130.34]
[{"$nulls":3},"1983-08-01",131.54]
[{"$nulls":3},"1983-09-01",134.31]
[{"$nulls":3},"1983-10-01",142.73]
[{"$nulls":3},"1983-11-01",146.55]
[{"$nulls":3},"1983-12-01",148.66]
[{"$nulls":3},"1984-01-01",145.71]
[{"$nulls":3},"1984-02-01",147.91]
[{"$nulls":3},"1984-03-01",150.32]
[{"$nulls":3},"1984-04-01",152.21]
[{"$nulls":3},"1984-05-01",152.25]
[{"$nulls":3},"1984-06-01",{"v":149.3,"d":"149.30"}]
[{"$nulls":3},"1984-07-01",146.11]
[{"$nulls":3},"1984-08-01",{"v":147.7,"d":"147.70"}]
[{"$nulls":3},"1984-09-01",144.23]
[{"$nulls":3},"1984-10-01",138.87]
[{"$nulls":3},"1984-11-01",142.21]
[{"$nulls":3},"1984-12-01",{"v":142.8,"d":"142.80"}]
[{"$nulls":3},"1985-01-01",147.39]
[{"$nulls":3},"1985-02-01",146.08]
[{"$nulls":3},"1985-03-01",143.88]
[{"$nulls":3},"1985-04-01",143.47]
[{"$nulls":3},"1985-05-01",144.69]
[{"$nulls":3},"1985-06-01",143.89]
[{"$nulls":3},"1985-07-01",137.07]
[{"$nulls":3},"1985-08-01",135.48]
[{"$nulls":3},"1985-09-01",135.48]
[{"$nulls":3},"1985-10-01",142.51]
[{"$nulls":3},"1985-11-01",157.65]
[{"$nulls":3},"1985-12-01",198.95]
[{"$nulls":3},"1986-01-01",239.87]
[{"$nulls":3},"1986-02-01",230.19]
[{"$nulls":3},"1986-03-01",{"v":241.6,"d":"241.60"}]
[{"$nulls":3},"1986-04-01",228.04]
[{"$nulls":3},"1986-05-01",213.34]
[{"$nulls":3},"1986-06-01",179.08]
[{"$nulls":3},"1986-07-01",174.31]
[{"$nulls":3},"1986-08-01",175.86]
[{"$nulls":3},"1986-09-01",{"v":201.5,"d":"201.50"}]
[{"$nulls":3},"1986-10-01",179.59]
[{"$nulls":3},"1986-11-01",158.69]
[{"$nulls":3},"1986-12-01",138.23]
[{"$nulls":3},"1987-01-01",125.53]
[{"$nulls":3},"1987-02-01",122.96]
[{"$nulls":3},"1987-03-01",105.77]
[{"$nulls":3},"1987-04-01",109.55]
[{"$nulls":3},"1987-05-01",{"v":119.3,"d":"119.30"}]
[{"$nulls":3},"1987-06-01",107.12]
[{"$nulls":3},"1987-07-01",{"v":101.9,"d":"101.90"}]
[{"$nulls":3},"1987-08-01",104.19]
[{"$nulls":3},"1987-09-01",112.52]
[{"$nulls":3},"1987-10-01",123.84]
[{"$nulls":3},"1987-11-01",{"v":130.1,"d":"130.10"}]
[{"$nulls":3},"1987-12-01",{"v":130.4,"d":"130.40"}]
[{"$nulls":3},"1988-01-01",131.54]
[{"$nulls":3},"1988-02-01",142.96]
[{"$nulls":3},"1988-03-01",{"v":141.7,"d":"141.70"}]
[{"$nulls":3},"1988-04-01",141.88]
[{"$nulls":3},"1988-05-01",142.86]
[{"$nulls":3},"1988-06-01",150.14]
[{"$nulls":3},"1988-07-01",148.37]
[{"$nulls":3},"1988-08-01",136.67]
[{"$nulls":3},"1988-09-01",141.73]
[{"$nulls":3},"1988-10-01",{"v":140.1,"d":"140.10"}]
[{"$nulls":3},"1988-11-01",142.34]
[{"$nulls":3},"1988-12-01",154.94]
[{"$nulls":3},"1989-01-01",164.31]
[{"$nulls":3},"1989-02-01",150.76]
[{"$nulls":3},"1989-03-01",150.19]
[{"$nulls":3},"1989-04-01",153.03]
[{"$nulls":3},"1989-05-01",151.14]
[{"$nulls":3},"1989-06-01",132.72]
[{"$nulls":3},"1989-07-01",96.16]
[{"$nulls":3},"1989-08-01",82.72]
[{"$nulls":3},"1989-09-01",84.18]
[{"$nulls":3},"1989-10-01",74.78]
[{"$nulls":3},"1989-11-01",76.27]
[{"$nulls":3},"1989-12-01",77.54]
[{"$nulls":3},"1990-01-01",81.62]
[{"$nulls":3},"1990-02-01",87.54]
[{"$nulls":3},"1990-03-01",99.66]
[{"$nulls":3},"1990-04-01",100.07]
[{"$nulls":3},"1990-05-01",98.53]
[{"$nulls":3},"1990-06-01",95.69]
[{"$nulls":3},"1990-07-01",91.68]
[{"$nulls":3},"1990-08-01",99.92]
[{"$nulls":3},"1990-09-01",102.04]
[{"$nulls":3},"1990-10-01",98.03]
[{"$nulls":3},"1990-11-01",91.11]
[{"$nulls":3},"1990-12-01",95.17]
[{"$nulls":3},"1991-01-01",91.53]
[{"$nulls":3},"1991-02-01",92.47]
[{"$nulls":3},"1991-03-01",97.31]
[{"$nulls":3},"1991-04-01",96.26]
[{"$nulls":3},"1991-05-01",92.34]
[{"$nulls":3},"1991-06-01",90.25]
[{"$nulls":3},"1991-07-01",89.07]
[{"$nulls":3},"1991-08-01",87.48]
[{"$nulls":3},"1991-09-01",95.14]
[{"$nulls":3},"1991-10-01",86.86]
[{"$nulls":3},"1991-11-01",86.75]
[{"$nulls":3},"1991-12-01",{"v":84.1,"d":"84.10"}]
[{"$nulls":3},"1992-01-01",80.75]
[{"$nulls":3},"1992-02-01",73.01]
[{"$nulls":3},"1992-03-01",74.94]
[{"$nulls":3},"1992-04-01",71.96]
[{"$nulls":3},"1992-05-01",{"v":66.6,"d":"66.60"}]
[{"$nulls":3},"1992-06-01",65.47]
[{"$nulls":3},"1992-07-01",63.09]
[{"$nulls":3},"1992-08-01",{"v":56.6,"d":"56.60"}]
[{"$nulls":3},"1992-09-01",57.08]
[{"$nulls":3},"1992-10-01",64.82]
[{"$nulls":3},"1992-11-01",71.52]
[{"$nulls":3},"1992-12-01",82.21]
[{"$nulls":3},"1993-01-01",72.47]
[{"$nulls":3},"1993-02-01",69.21]
[{"$nulls":3},"1993-03-01",69.06]
[{"$nulls":3},"1993-04-01",63.39]
[{"$nulls":3},"1993-05-01",{"v":69.3,"d":"69.30"}]
[{"$nulls":3},"1993-06-01",{"v":71,"d":"71.00"}]
[{"$nulls":3},"1993-07-01",79.25]
[{"$nulls":3},"1993-08-01",84.85]
[{"$nulls":3},"1993-09-01",87.88]
[{"$nulls":3},"1993-10-01",83.79]
[{"$nulls":3},"1993-11-01",85.07]
[{"$nulls":3},"1993-12-01",86.58]
[{"$nulls":3},"1994-01-01",86.22]
[{"$nulls":3},"1994-02-01",{"v":92,"d":"92.00"}]
[{"$nulls":3},"1994-03-01",92.66]
[{"$nulls":3},"1994-04-01",94.56]
[{"$nulls":3},"1994-05-01",128.71]
[{"$nulls":3},"1994-06-01",150.16]
[{"$nulls":3},"1994-07-01",227.27]
[{"$nulls":3},"1994-08-01",210.91]
[{"$nulls":3},"1994-09-01",231.88]
[{"$nulls":3},"1994-10-01",209.24]
[{"$nulls":3},"1994-11-01",188.33]
[{"$nulls":3},"1994-12-01",175.38]
[{"$nulls":3},"1995-01-01",179.48]
[{"$nulls":3},"1995-02-01",175.23]
[{"$nulls":3},"1995-03-01",187.67]
[{"$nulls":3},"1995-04-01",182.61]
[{"$nulls":3},"1995-05-01",182.71]
[{"$nulls":3},"1995-06-01",{"v":181,"d":"181.00"}]
[{"$nulls":3},"1995-07-01",169.47]
[{"$nulls":3},"1995-08-01",163.25]
[{"$nulls":3},"1995-09-01",145.41]
[{"$nulls":3},"1995-10-01",134.94]
[{"$nulls":3},"1995-11-01",133.02]
[{"$nulls":3},"1995-12-01",114.34]
[{"$nulls":3},"1996-01-01",117.01]
[{"$nulls":3},"1996-02-01",136.06]
[{"$nulls":3},"1996-03-01",130.52]
[{"$nulls":3},"1996-04-01",133.78]
[{"$nulls":3},"1996-05-01",143.19]
[{"$nulls":3},"1996-06-01",132.42]
[{"$nulls":3},"1996-07-01",136.03]
[{"$nulls":3},"1996-08-01",137.68]
[{"$nulls":3},"1996-09-01",125.18]
[{"$nulls":3},"1996-10-01",126.99]
[{"$nulls":3},"1996-11-01",132.75]
[{"$nulls":3},"1996-12-01",126.17]
[{"$nulls":3},"1997-01-01",144.82]
[{"$nulls":3},"1997-02-01",184.66]
[{"$nulls":3},"1997-03-01",212.75]
[{"$nulls":3},"1997-04-01",215.45]
[{"$nulls":3},"1997-05-01",262.92]
[{"$nulls":3},"1997-06-01",247.75]
[{"$nulls":3},"1997-07-01",201.06]
[{"$nulls":3},"1997-08-01",204.88]
[{"$nulls":3},"1997-09-01",206.63]
[{"$nulls":3},"1997-10-01",177.46]
[{"$nulls":3},"1997-11-01",171.28]
[{"$nulls":3},"1997-12-01",184.06]
[{"$nulls":3},"1998-01-01",185.01]
[{"$nulls":3},"1998-02-01",189.17]
[{"$nulls":3},"1998-03-01",164.94]
[{"$nulls":3},"1998-04-01",160.53]
[{"$nulls":3},"1998-05-01",146.14]
[{"$nulls":3},"1998-06-01",135.53]
[{"$nulls":3},"1998-07-01",127.25]
[{"$nulls":3},"1998-08-01",138.36]
[{"$nulls":3},"1998-09-01",123.65]
[{"$nulls":3},"1998-10-01",121.99]
[{"$nulls":3},"1998-11-01",131.16]
[{"$nulls":3},"1998-12-01",130.94]
[{"$nulls":3},"1999-01-01",129.44]
[{"$nulls":3},"1999-02-01",{"v":120.3,"d":"120.30"}]
[{"$nulls":3},"1999-03-01",{"v":120.8,"d":"120.80"}]
[{"$nulls":3},"1999-04-01",117.19]
[{"$nulls":3},"1999-05-01",127.71]
[{"$nulls":3},"1999-06-01",124.55]
[{"$nulls":3},"1999-07-01",111.95]
[{"$nulls":3},"1999-08-01",107.54]
[{"$nulls":3},"1999-09-01",102.92]
[{"$nulls":3},"1999-10-01",105.77]
[{"$nulls":3},"1999-11-01",123.11]
[{"$nulls":3},"1999-12-01",138.19]
[{"$nulls":3},"2000-01-01",126.56]
[{"$nulls":3},"2000-02-01",119.87]
[{"$nulls":3},"2000-03-01",117.69]
[{"$nulls":3},"2000-04-01",109.77]
[{"$nulls":3},"2000-05-01",111.84]
[{"$nulls":3},"2000-06-01",{"v":102.4,"d":"102.40"}]
[{"$nulls":3},"2000-07-01",103.78]
[{"$nulls":3},"2000-08-01",90.77]
[{"$nulls":3},"2000-09-01",91.94]
[{"$nulls":3},"2000-10-01",91.68]
[{"$nulls":3},"2000-11-01",82.25]
[{"$nulls":3},"2000-12-01",78.94]
[{"$nulls":3},"2001-01-01",76.97]
[{"$nulls":3},"2001-02-01",73.75]
[{"$nulls":3},"2001-03-01",74.25]
[{"$nulls":3},"2001-04-01",76.11]
[{"$nulls":3},"2001-05-01",81.36]
[{"$nulls":3},"2001-06-01",72.03]
[{"$nulls":3},"2001-07-01",69.28]
[{"$nulls":3},"2001-08-01",70.17]
[{"$nulls":3},"2001-09-01",70.16]
[{"$nulls":3},"2001-10-01",63.14]
[{"$nulls":3},"2001-11-01",62.45]
[{"$nulls":3},"2001-12-01",{"v":62.4,"d":"62.40"}]
[{"$nulls":3},"2002-01-01",{"v":62.462903225806464,"d":"62.46"}]
[{"$nulls":3},"2002-02-01",{"v":60.73571428571428,"d":"60.74"}]
[{"$nulls":3},"2002-03-01",{"v":68.59838709677419,"d":"68.60"}]
[{"$nulls":3},"2002-04-01",{"v":68.27833333333335,"d":"68.28"}]
[{"$nulls":3},"2002-05-01",{"v":65.70483870967745,"d":"65.70"}]
[{"$nulls":3},"2002-06-01",{"v":61.485,"d":"61.49"}]
[{"$nulls":3},"2002-07-01",{"v":60.88870967741935,"d":"60.89"}]
[{"$nulls":3},"2002-08-01",{"v":56.91774193548387,"d":"56.92"}]
[{"$nulls":3},"2002-09-01",{"v":64.10166666666669,"d":"64.10"}]
[{"$nulls":3},"2002-10-01",{"v":67.84838709677418,"d":"67.85"}]
[{"$nulls":3},"2002-11-01",{"v":70.02166666666666,"d":"70.02"}]
[{"$nulls":3},"2002-12-01",{"v":65.61290322580643,"d":"65.61"}]
[{"$nulls":3},"2003-01-01",{"v":67.02683870967742,"d":"67.03"}]
[{"$nulls":3},"2003-02-01",{"v":67.01464285714286,"d":"67.01"}]
[{"$nulls":3},"2003-03-01",{"v":62.828064516129025,"d":"62.83"}]
[{"$nulls":3},"2003-04-01",{"v":65.07966666666665,"d":"65.08"}]
[{"$nulls":3},"2003-05-01",{"v":66.15806451612902,"d":"66.16"}]
[{"$nulls":3},"2003-06-01",{"v":61.744333333333316,"d":"61.74"}]
[{"$nulls":3},"2003-07-01",{"v":64.58548387096775,"d":"64.59"}]
[{"$nulls":3},"2003-08-01",{"v":65.84645161290325,"d":"65.85"}]
[{"$nulls":3},"2003-09-01",{"v":67.65333333333334,"d":"67.65"}]
[{"$nulls":3},"2003-10-01",{"v":66.09677419354837,"d":"66.10"}]
[{"$nulls":3},"2003-11-01",{"v":64.957,"d":"64.96"}]
[{"$nulls":3},"2003-12-01",{"v":66.50774193548385,"d":"66.51"}]
[{"$nulls":3},"2004-01-01",{"v":71.32387096774197,"d":"71.32"}]
[{"$nulls":3},"2004-02-01",{"v":76.58758620689653,"d":"76.59"}]
[{"$nulls":3},"2004-03-01",{"v":78.25806451612901,"d":"78.26"}]
[{"$nulls":3},"2004-04-01",{"v":75.66366666666666,"d":"75.66"}]
[{"$nulls":3},"2004-05-01",{"v":76.24225806451612,"d":"76.24"}]
[{"$nulls":3},"2004-06-01",{"v":83.30633333333334,"d":"83.31"}]
[{"$nulls":3},"2004-07-01",{"v":77.31645161290324,"d":"77.32"}]
[{"$nulls":3},"2004-08-01",{"v":74.79354838709678,"d":"74.79"}]
[{"$nulls":3},"2004-09-01",{"v":80.34733333333334,"d":"80.35"}]
[{"$nulls":3},"2004-10-01",{"v":83.34451612903226,"d":"83.34"}]
[{"$nulls":3},"2004-11-01",{"v":90.879,"d":"90.88"}]
[{"$nulls":3},"2004-12-01",{"v":104.89354838709677,"d":"104.89"}]
[{"$nulls":3},"2005-01-01",{"v":107.87677419354837,"d":"107.88"}]
[{"$nulls":3},"2005-02-01",{"v":119.38357142857141,"d":"119.38"}]
[{"$nulls":3},"2005-03-01",{"v":135.55580645161288,"d":"135.56"}]
[{"$nulls":3},"2005-04-01",{"v":129.00066666666666,"d":"129.00"}]
[{"$nulls":3},"2005-05-01",{"v":130.1935483870968,"d":"130.19"}]
[{"$nulls":3},"2005-06-01",{"v":123.66933333333336,"d":"123.67"}]
[{"$nulls":3},"2005-07-01",{"v":112.32225806451612,"d":"112.32"}]
[{"$nulls":3},"2005-08-01",{"v":109.74870967741933,"d":"109.75"}]
[{"$nulls":3},"2005-09-01",{"v":102.81233333333333,"d":"102.81"}]
[{"$nulls":3},"2005-10-01",{"v":104.67548387096775,"d":"104.68"}]
[{"$nulls":3},"2005-11-01",{"v":109.1356666666667,"d":"109.14"}]
[{"$nulls":3},"2005-12-01",{"v":107.11645161290325,"d":"107.12"}]
[{"$nulls":3},"2006-01-01",{"v":124.30225806451614,"d":"124.30"}]
[{"$nulls":3},"2006-02-01",{"v":123.0392857142857,"d":"123.04"}]
[{"$nulls":3},"2006-03-01",{"v":116.9412903225806,"d":"116.94"}]
[{"$nulls":3},"2006-04-01",{"v":117.42166666666668,"d":"117.42"}]
[{"$nulls":3},"2006-05-01",{"v":113.78870967741933,"d":"113.79"}]
[{"$nulls":3},"2006-06-01",{"v":106.134,"d":"106.13"}]
[{"$nulls":3},"2006-07-01",{"v":107.62290322580645,"d":"107.62"}]
[{"$nulls":3},"2006-08-01",{"v":113.37580645161292,"d":"113.38"}]
[{"$nulls":3},"2006-09-01",{"v":112.96000000000001,"d":"112.96"}]
[{"$nulls":3},"2006-10-01",{"v":112.28709677419357,"d":"112.29"}]
[{"$nulls":3},"2006-11-01",{"v":122.2256666666667,"d":"122.23"}]
[{"$nulls":3},"2006-12-01",{"v":131.6103225806452,"d":"131.61"}]
[{"$nulls":3},"2007-01-01",{"v":127.17032258064518,"d":"127.17"}]
[{"$nulls":3},"2007-02-01",{"v":123.8485714285714,"d":"123.85"}]
[{"$nulls":3},"2007-03-01",{"v":119.49064516129035,"d":"119.49"}]
[{"$nulls":3},"2007-04-01",{"v":116.95766666666667,"d":"116.96"}]
[{"$nulls":3},"2007-05-01",{"v":114.91193548387096,"d":"114.91"}]
[{"$nulls":3},"2007-06-01",{"v":120.62500000000001,"d":"120.63"}]
[{"$nulls":3},"2007-07-01",{"v":120.82870967741933,"d":"120.83"}]
[{"$nulls":3},"2007-08-01",{"v":125.04612903225807,"d":"125.05"}]
[{"$nulls":3},"2007-09-01",{"v":129.06433333333334,"d":"129.06"}]
[{"$nulls":3},"2007-10-01",{"v":137.09612903225806,"d":"137.10"}]
[{"$nulls":3},"2007-11-01",{"v":132.61733333333342,"d":"132.62"}]
[{"$nulls":3},"2007-12-01",{"v":139.77129032258068,"d":"139.77"}]
[{"$nulls":3},"2008-01-01",{"v":142.2503225806451,"d":"142.25"}]
[{"$nulls":3},"2008-02-01",{"v":155.17896551724132,"d":"155.18"}]
[{"$nulls":3},"2008-03-01",{"v":157.09774193548384,"d":"157.10"}]
[{"$nulls":3},"2008-04-01",{"v":141.506,"d":"141.51"}]
[{"$nulls":3},"2008-05-01",{"v":143.71548387096777,"d":"143.72"}]
[{"$nulls":3},"2008-06-01",{"v":146.78333333333336,"d":"146.78"}]
[{"$nulls":3},"2008-07-01",{"v":153.33838709677417,"d":"153.34"}]
[{"$nulls":3},"2008-08-01",{"v":150.12580645161287,"d":"150.13"}]
[{"$nulls":3},"2008-09-01",{"v":150.27866666666665,"d":"150.28"}]
[{"$nulls":3},"2008-10-01",{"v":133.2935483870968,"d":"133.29"}]
[{"$nulls":3},"2008-11-01",{"v":129.8723333333333,"d":"129.87"}]
[{"$nulls":3},"2008-12-01",{"v":131.41935483870964,"d":"131.42"}]
[{"$nulls":3},"2009-01-01",{"v":139.17161290322576,"d":"139.17"}]
[{"$nulls":3},"2009-02-01",{"v":145.21785714285718,"d":"145.22"}]
[{"$nulls":3},"2009-03-01",{"v":151.3551612903226,"d":"151.36"}]
[{"$nulls":3},"2009-04-01",{"v":177.39199999999997,"d":"177.39"}]
[{"$nulls":3},"2009-05-01",{"v":206.05645161290323,"d":"206.06"}]
[{"$nulls":3},"2009-06-01",{"v":200.91366666666661,"d":"200.91"}]
[{"$nulls":3},"2009-07-01",{"v":186.96516129032258,"d":"186.97"}]
[{"$nulls":3},"2009-08-01",{"v":187.86129032258057,"d":"187.86"}]
[{"$nulls":3},"2009-09-01",{"v":178.013,"d":"178.01"}]
[{"$nulls":3},"2009-10-01",{"v":177.51548387096776,"d":"177.52"}]
[{"$nulls":3},"2009-11-01",{"v":177.48599999999993,"d":"177.49"}]
[{"$nulls":3},"2009-12-01",{"v":191.166129032258,"d":"191.17"}]
[{"$nulls":3},"2010-01-01",{"v":204.6745161290322,"d":"204.67"}]
[{"$nulls":3},"2010-02-01",{"v":205.1853571428571,"d":"205.19"}]
[{"$nulls":3},"2010-03-01",{"v":205.54548387096781,"d":"205.55"}]
[{"$nulls":3},"2010-04-01",{"v":201.93666666666667,"d":"201.94"}]
[{"$nulls":3},"2010-05-01",{"v":199.3735483870968,"d":"199.37"}]
[{"$nulls":3},"2010-06-01",{"v":219.26966666666672,"d":"219.27"}]
[{"$nulls":3},"2010-07-01",{"v":235.5845161290323,"d":"235.58"}]
[{"$nulls":3},"2010-08-01",{"v":243.6919354838709,"d":"243.69"}]
[{"$nulls":3},"2010-09-01",{"v":248.5226666666667,"d":"248.52"}]
[{"$nulls":3},"2010-10-01",{"v":230.8322580645162,"d":"230.83"}]
[{"$nulls":3},"2010-11-01",{"v":243.89699999999993,"d":"243.90"}]
[{"$nulls":3},"2010-12-01",{"v":256.60419354838706,"d":"256.60"}]
[{"$nulls":3},"2011-01-01",{"v":279.36483870967743,"d":"279.36"}]
[{"$nulls":3},"2011-02-01",{"v":294.55892857142857,"d":"294.56"}]
[{"$nulls":3},"2011-03-01",{"v":301.1051612903226,"d":"301.11"}]
[{"$nulls":3},"2011-04-01",{"v":308.5470000000001,"d":"308.55"}]
[{"$nulls":3},"2011-05-01",{"v":306.9467741935483,"d":"306.95"}]
[{"$nulls":3},"2011-06-01",{"v":288.5743333333333,"d":"288.57"}]
[{"$nulls":3},"2011-07-01",{"v":286.75741935483876,"d":"286.76"}]
[{"$nulls":3},"2011-08-01",{"v":281.79935483870963,"d":"281.80"}]
[{"$nulls":3},"2011-09-01",{"v":296.1283333333333,"d":"296.13"}]
[{"$nulls":3},"2011-10-01",{"v":258.2448387096774,"d":"258.24"}]
[{"$nulls":3},"2011-11-01",{"v":256.936,"d":"256.94"}]
[{"$nulls":3},"2011-12-01",{"v":252.73967741935488,"d":"252.74"}]
[{"$nulls":3},"2012-01-01",{"v":256.11677419354845,"d":"256.12"}]
[{"$nulls":3},"2012-02-01",{"v":246.30103448275864,"d":"246.30"}]
[{"$nulls":3},"2012-03-01",{"v":226.06612903225817,"d":"226.07"}]
[{"$nulls":3},"2012-04-01",{"v":215.293,"d":"215.29"}]
[{"$nulls":3},"2012-05-01",{"v":209.50967741935492,"d":"209.51"}]
[{"$nulls":3},"2012-06-01",{"v":185.88433333333336,"d":"185.88"}]
[{"$nulls":3},"2012-07-01",{"v":200.92193548387095,"d":"200.92"}]
[{"$nulls":3},"2012-08-01",{"v":188.57709677419354,"d":"188.58"}]
[{"$nulls":3},"2012-09-01",{"v":189.2786666666666,"d":"189.28"}]
[{"$nulls":3},"2012-10-01",{"v":183.15935483870973,"d":"183.16"}]
[{"$nulls":3},"2012-11-01",{"v":171.1003333333333,"d":"171.10"}]
[{"$nulls":3},"2012-12-01",{"v":166.04709677419356,"d":"166.05"}]
[{"$nulls":3},"2013-01-01",{"v":168.83000000000004,"d":"168.83"}]
[{"$nulls":3},"2013-02-01",{"v":162.53428571428574,"d":"162.53"}]
[{"$nulls":3},"2013-03-01",{"v":161.74741935483874,"d":"161.75"}]
[{"$nulls":3},"2013-04-01",{"v":162.18899999999994,"d":"162.19"}]
[{"$nulls":3},"2013-05-01",{"v":160.001935483871,"d":"160.00"}]
[{"$nulls":3},"2013-06-01",{"v":148.41533333333334,"d":"148.42"}]
[{"$nulls":3},"2013-07-01",{"v":147.52774193548382,"d":"147.53"}]
[{"$nulls":3},"2013-08-01",{"v":144.29258064516125,"d":"144.29"}]
[{"$nulls":3},"2013-09-01",{"v":139.12466666666666,"d":"139.12"}]
[{"$nulls":3},"2013-10-01",{"v":135.16967741935485,"d":"135.17"}]
[{"$nulls":3},"2013-11-01",{"v":125.36099999999995,"d":"125.36"}]
[{"$nulls":3},"2013-12-01",{"v":125.92032258064515,"d":"125.92"}]
[{"$nulls":3},"2014-01-01",{"v":131.9741935483871,"d":"131.97"}]
[{"$nulls":3},"2014-02-01",{"v":159.67749999999998,"d":"159.68"}]
[{"$nulls":3},"2014-03-01",{"v":210.14806451612898,"d":"210.15"}]
[{"$nulls":3},"2014-04-01",{"v":216.08266666666668,"d":"216.08"}]
[{"$nulls":3},"2014-05-01",{"v":216.4170967741936,"d":"216.42"}]
[{"$nulls":3},"2014-06-01",{"v":195.86766666666665,"d":"195.87"}]
[{"$nulls":3},"2014-07-01",{"v":193.0277419354839,"d":"193.03"}]
[{"$nulls":3},"2014-08-01",{"v":210.40741935483865,"d":"210.41"}]
[{"$nulls":3},"2014-09-01",{"v":208.09499999999997,"d":"208.10"}]
[{"$nulls":3},"2014-10-01",{"v":223.10000000000005,"d":"223.10"}]
[{"$nulls":3},"2014-11-01",{"v":206.74366666666666,"d":"206.74"}]
[{"$nulls":3},"2014-12-01",{"v":193.33290322580643,"d":"193.33"}]
[{"$nulls":3},"2015-01-01",{"v":185.31258064516135,"d":"185.31"}]
[{"$nulls":3},"2015-02-01",{"v":177.08535714285713,"d":"177.09"}]
[{"$nulls":3},"2015-03-01",{"v":155.876129032258,"d":"155.88"}]
[{"$nulls":3},"2015-04-01",{"v":156.45966666666664,"d":"156.46"}]
[{"$nulls":3},"2015-05-01",{"v":152.33225806451608,"d":"152.33"}]
[{"$nulls":3},"2015-06-01",{"v":151.13033333333334,"d":"151.13"}]
[{"$nulls":3},"2015-07-01",{"v":145.92064516129028,"d":"145.92"}]
[{"$nulls":3},"2015-08-01",{"v":147.13193548387096,"d":"147.13"}]
[{"$nulls":3},"2015-09-01",{"v":136.42200000000003,"d":"136.42"}]
[{"$nulls":3},"2015-10-01",{"v":142.7783870967742,"d":"142.78"}]
[{"$nulls":3},"2015-11-01",{"v":138.40033333333335,"d":"138.40"}]
[{"$nulls":3},"2015-12-01",{"v":139.69193548387096,"d":"139.69"}]
[{"$nulls":3},"2016-01-01",{"v":136.42838709677414,"d":"136.43"}]
[{"$nulls":3},"2016-02-01",{"v":137.19137931034481,"d":"137.19"}]
[{"$nulls":3},"2016-03-01",{"v":144.36967741935487,"d":"144.37"}]
[{"$nulls":3},"2016-04-01",{"v":144.54899999999998,"d":"144.55"}]
[{"$nulls":3},"2016-05-01",{"v":144.58032258064515,"d":"144.58"}]
[{"$nulls":3},"2016-06-01",{"v":153.943,"d":"153.94"}]
[{"$nulls":3},"2016-07-01",{"v":164.0367741935484,"d":"164.04"}]
[{"$nulls":3},"2016-08-01",{"v":160.72709677419357,"d":"160.73"}]
[{"$nulls":3},"2016-09-01",{"v":167.61533333333333,"d":"167.62"}]
[{"$nulls":3},"2016-10-01",{"v":170.55290322580646,"d":"170.55"}]
[{"$nulls":3},"2016-11-01",{"v":179.77666666666667,"d":"179.78"}]
[{"$nulls":3},"2016-12-01",{"v":160.91870967741937,"d":"160.92"}]
[{"$nulls":3},"2017-01-01",{"v":163.70903225806458,"d":"163.71"}]
[{"$nulls":3},"2017-02-01",{"v":164.8057142857143,"d":"164.81"}]
[{"$nulls":3},"2017-03-01",{"v":159.2329032258064,"d":"159.23"}]
[{"$nulls":3},"2017-04-01",{"v":156.001,"d":"156.00"}]
[{"$nulls":3},"2017-05-01",{"v":151.2374193548387,"d":"151.24"}]
[{"$nulls":3},"2017-06-01",{"v":146.86066666666665,"d":"146.86"}]
[{"$nulls":3},"2017-07-01",{"v":150.907741935484,"d":"150.91"}]
[{"$nulls":3},"2017-08-01",{"v":156.4564516129032,"d":"156.46"}]
[{"$nulls":3},"2017-09-01",{"v":151.57466666666667,"d":"151.57"}]
[{"$nulls":3},"2017-10-01",{"v":145.0093548387097,"d":"145.01"}]
[{"$nulls":3},"2017-11-01",{"v":143.84833333333333,"d":"143.85"}]
[{"$nulls":3},"2017-12-01",{"v":142.51225806451615,"d":"142.51"}]
[{"$nulls":3},"2018-01-01",{"v":143.4809677419355,"d":"143.48"}]
[{"$nulls":3},"2018-02-01",{"v":142.35107142857146,"d":"142.35"}]
[{"$nulls":3},"2018-03-01",{"v":139.79032258064518,"d":"139.79"}]
[{"$nulls":3},"2018-04-01",{"v":138.9966666666667,"d":"139.00"}]
[{"$nulls":3},"2018-05-01",{"v":140.50354838709677,"d":"140.50"}]
[{"$nulls":3},"2018-06-01",{"v":139.17233333333334,"d":"139.17"}]
[{"$nulls":3},"2018-07-01",{"v":134.84709677419357,"d":"134.85"}]
[{"$nulls":3},"2018-08-01",{"v":130.99322580645162,"d":"130.99"}]
[{"$nulls":3},"2018-09-01",{"v":126.52533333333336,"d":"126.53"}]
[{"$nulls":3},"2018-10-01",{"v":138.80451612903224,"d":"138.80"}]
[{"$nulls":3},"2018-11-01",{"v":140.75033333333337,"d":"140.75"}]
[{"$nulls":3},"2018-12-01",{"v":129.62290322580648,"d":"129.62"}]
[{"$nulls":3},"2019-01-01",{"v":128.67580645161289,"d":"128.68"}]
[{"$nulls":3},"2019-02-01",{"v":128.96964285714284,"d":"128.97"}]
[{"$nulls":3},"2019-03-01",{"v":125.46709677419354,"d":"125.47"}]
[{"$nulls":3},"2019-04-01",{"v":124.07266666666669,"d":"124.07"}]
[{"$nulls":3},"2019-05-01",{"v":123.13483870967741,"d":"123.13"}]
[{"$nulls":3},"2019-06-01",{"v":132.76999999999998,"d":"132.77"}]
[{"$nulls":3},"2019-07-01",{"v":138.41451612903225,"d":"138.41"}]
[{"$nulls":3},"2019-08-01",{"v":129.89419354838708,"d":"129.89"}]
[{"$nulls":3},"2019-09-01",{"v":131.355,"d":"131.36"}]
[{"$nulls":3},"2019-10-01",{"v":131.878260869565,"d":"131.88"}]
[{"$nulls":3},"2019-11-01",{"v":143.5175,"d":"143.52"}]
[{"$nulls":3},"2019-12-01",{"v":160.1652380952381,"d":"160.17"}]
[{"$nulls":3},"2020-01-01",{"v":150.79619047619047,"d":"150.80"}]
[{"$nulls":3},"2020-02-01",{"v":144.128947368421,"d":"144.13"}]
[{"$nulls":3},"2020-03-01",{"v":157.30500000000004,"d":"157.31"}]
[{"$nulls":3},"2020-04-01",{"v":164.62190476190477,"d":"164.62"}]
[{"$nulls":3},"2020-05-01",{"v":155.81799999999998,"d":"155.82"}]
[{"$nulls":3},"2020-06-01",{"v":149.23772727272728,"d":"149.24"}]
[{"$nulls":3},"2020-07-01",{"v":151.29000000000002,"d":"151.29"}]
[{"$nulls":3},"2020-08-01",{"v":167.6309523809524,"d":"167.63"}]
[{"$nulls":3},"2020-09-01",169.84]
[{"$nulls":3},"2020-10-01",{"v":156.75363636363633,"d":"156.75"}]
[{"$nulls":3},"2020-11-01",{"v":161.6,"d":"161.60"}]
[{"$nulls":3},"2020-12-01",169.99]
[{"$nulls":3},"2021-01-01",{"v":175.23947368421054,"d":"175.24"}]
[{"$nulls":3},"2021-02-01",{"v":177.27789473684211,"d":"177.28"}]
[{"$nulls":3},"2021-03-01",{"v":179.1478260869565,"d":"179.15"}]
[{"$nulls":3},"2021-04-01",{"v":181.68095238095236,"d":"181.68"}]
[{"$nulls":3},"2021-05-01",{"v":196.25900000000004,"d":"196.26"}]
[{"$nulls":3},"2021-06-01",{"v":206.10636363636365,"d":"206.11"}]
[{"$nulls":3},"2021-07-01",214.44]
[{"$nulls":3},"2021-08-01",{"v":226.90090909090904,"d":"226.90"}]
[{"$nulls":3},"2021-09-01",238.32]
[{"$nulls":3},"2021-10-01",{"v":257.12571428571425,"d":"257.13"}]
[{"$nulls":3},"2021-11-01",{"v":273.63523809523804,"d":"273.64"}]
[{"$nulls":3},"2021-12-01",{"v":291.94772727272726,"d":"291.95"}]
[{"$nulls":3},"2022-01-01",{"v":293.1955,"d":"293.20"}]
[{"$nulls":3},"2022-02-01",{"v":305.51842105263154,"d":"305.52"}]
[{"$nulls":3},"2022-03-01",{"v":287.9069565217392,"d":"287.91"}]
[{"$nulls":3},"2022-04-01",{"v":292.57800000000003,"d":"292.58"}]
[{"$nulls":3},"2022-05-01",{"v":285.1871428571429,"d":"285.19"}]
[{"$nulls":3},"2022-06-01",{"v":301.2422727272727,"d":"301.24"}]
[{"$nulls":3},"2022-07-01",{"v":286.9865000000001,"d":"286.99"}]
[{"$nulls":3},"2022-08-01",292.52]
[{"$nulls":3},"2022-09-01",{"v":296.45714285714286,"d":"296.46"}]
[{"$nulls":3},"2022-10-01",269.49]
[{"$nulls":3},"2022-11-01",{"v":225.1,"d":"225.10"}]
[{"$nulls":3},"2022-12-01",223.89]
[{"$nulls":3},"2023-01-01",218.24]
[{"$nulls":3},"2023-02-01",{"v":237.03999999999996,"d":"237.04"}]
[{"$nulls":3},"2023-03-01",{"v":228.24478260869566,"d":"228.24"}]
[{"$nulls":3},"2023-04-01",{"v":232.3694736842105,"d":"232.37"}]
[{"$nulls":3},"2023-05-01",{"v":229.0759090909091,"d":"229.08"}]
[{"$nulls":3},"2023-06-01",{"v":215.43666666666667,"d":"215.44"}]
[{"$nulls":3},"2023-07-01",{"v":190.3325,"d":"190.33"}]
[{"$nulls":3},"2023-08-01",{"v":188.70695652173913,"d":"188.71"}]
[{"$nulls":3},"2023-09-01",{"v":186,"d":"186.00"}]
[{"$nulls":3},"2023-10-01",184.97]
[{"$nulls":3},"2023-11-01",{"v":194.45666666666662,"d":"194.46"}]
[{"$nulls":3},"2023-12-01",{"v":206.92349999999996,"d":"206.92"}]
[{"$nulls":3},"2024-01-01",206.56]
[{"$nulls":3},"2024-02-01",210.13]
[{"$nulls":3},"2024-03-01",{"v":207.54699999999997,"d":"207.55"}]
[{"$nulls":3},"2024-04-01",{"v":237.3113636363637,"d":"237.31"}]
[{"$nulls":3},"2024-05-01",{"v":232.35272727272724,"d":"232.35"}]
[{"$nulls":3},"2024-06-01",{"v":249.93999999999994,"d":"249.94"}]
[{"$nulls":3},"2024-07-01",257.98]
[{"$nulls":3},"2024-08-01",{"v":261,"d":"261.00"}]
[{"$nulls":3},"2024-09-01",{"v":276.2519999999999,"d":"276.25"}]
[{"$nulls":3},"2024-10-01",{"v":280.03956521739127,"d":"280.04"}]
[{"$nulls":3},"2024-11-01",{"v":293.93850000000003,"d":"293.94"}]
[{"$nulls":3},"2024-12-01",{"v":340.5166666666667,"d":"340.52"}]
[{"$nulls":3},"2025-01-01",{"v":345.945714285714,"d":"345.95"}]
[{"$nulls":3},"2025-02-01",408.11]
[{"$nulls":3},"2025-03-01",404.08]
[{"$nulls":3},"2025-04-01",{"v":390.2119047619048,"d":"390.21"}]
[{"$nulls":3},"2025-05-01",{"v":401.8219047619047,"d":"401.82"}]
[{"$nulls":3},"2025-06-01",{"v":366.97400000000005,"d":"366.97"}]
[{"$nulls":3},"2025-07-01",{"v":323.6595454545454,"d":"323.66"}]
[{"$nulls":3},"2025-08-01",{"v":352.6757142857143,"d":"352.68"}]
[{"$nulls":3},"2025-09-01",{"v":406.14904761904756,"d":"406.15"}]
[{"$nulls":3},"2025-10-01",{"v":401.6995652173913,"d":"401.70"}]

{"sheet":"4. Precio Ex_Dock Anual Civil","index":4,"n_rows":118,"n_cols":5,"rows_kept":118,"merged":[[1,2,1,5],[2,2,2,5],[3,2,3,5]]}
[]
[null,null,"Precio externo del café colombiano (Exdock)*  Promedio Anual Civil"]
[null,null,"Centavos de dólar por libra de 453.6 gr de Excelso "]
[null,null,"Fuente: Dirección de Investigaciones Económicas - FNC"]
[]
[{"$nulls":3},"Año","Precio externo"]
[{"$nulls":3},1913,{"v":15.625833333333333,"d":"15.63"}]
[{"$nulls":3},1914,{"v":15.694166666666666,"d":"15.69"}]
[{"$nulls":3},1915,{"v":14.508333333333331,"d":"14.51"}]
[{"$nulls":3},1916,{"v":14.439166666666665,"d":"14.44"}]
[{"$nulls":3},1917,{"v":12.925,"d":"12.93"}]
[{"$nulls":3},1918,{"v":16.3875,"d":"16.39"}]
[{"$nulls":3},1919,{"v":27.67833333333333,"d":"27.68"}]
[{"$nulls":3},1920,{"v":21.554166666666664,"d":"21.55"}]
[{"$nulls":3},1921,{"v":15.616666666666665,"d":"15.62"}]
[{"$nulls":3},1922,{"v":17.475833333333334,"d":"17.48"}]
[{"$nulls":3},1923,{"v":18.815,"d":"18.82"}]
[{"$nulls":3},1924,{"v":24.939166666666665,"d":"24.94"}]
[{"$nulls":3},1925,{"v":27.60083333333333,"d":"27.60"}]
[{"$nulls":3},1926,{"v":28.491666666666664,"d":"28.49"}]
[{"$nulls":3},1927,25.08]
[{"$nulls":3},1928,{"v":27.258333333333336,"d":"27.26"}]
[{"$nulls":3},1929,{"v":22.811666666666664,"d":"22.81"}]
[{"$nulls":3},1930,{"v":17.2425,"d":"17.24"}]
[{"$nulls":3},1931,{"v":15.545,"d":"15.55"}]
[{"$nulls":3},1932,{"v":11.355833333333335,"d":"11.36"}]
[{"$nulls":3},1933,{"v":10.458333333333332,"d":"10.46"}]
[{"$nulls":3},1934,{"v":13.7,"d":"13.70"}]
[{"$nulls":3},1935,{"v":10.2575,"d":"10.26"}]
[{"$nulls":3},1936,{"v":11.255833333333333,"d":"11.26"}]
[{"$nulls":3},1937,{"v":11.6075,"d":"11.61"}]
[{"$nulls":3},1938,{"v":10.974166666666667,"d":"10.97"}]
[{"$nulls":3},1939,{"v":11.6575,"d":"11.66"}]
[{"$nulls":3},1940,{"v":8.375833333333334,"d":"8.38"}]
[{"$nulls":3},1941,{"v":14.7425,"d":"14.74"}]
[{"$nulls":3},1942,15.87]
[{"$nulls":3},1943,15.87]
[{"$nulls":3},1944,15.87]
[{"$nulls":3},1945,16.22]
[{"$nulls":3},1946,{"v":22.5,"d":"22.50"}]
[{"$nulls":3},1947,{"v":30.108333333333334,"d":"30.11"}]
[{"$nulls":3},1948,{"v":32.586666666666666,"d":"32.59"}]
[{"$nulls":3},1949,37.61]
[{"$nulls":3},1950,{"v":53.24666666666667,"d":"53.25"}]
[{"$nulls":3},1951,{"v":58.74166666666667,"d":"58.74"}]
[{"$nulls":3},1952,{"v":57.01416666666666,"d":"57.01"}]
[{"$nulls":3},1953,{"v":59.8175,"d":"59.82"}]
[{"$nulls":3},1954,{"v":80.02416666666667,"d":"80.02"}]
[{"$nulls":3},1955,{"v":64.57333333333334,"d":"64.57"}]
[{"$nulls":3},1956,{"v":73.97166666666668,"d":"73.97"}]
[{"$nulls":3},1957,{"v":63.93666666666667,"d":"63.94"}]
[{"$nulls":3},1958,52.34]
[{"$nulls":3},1959,{"v":45.215833333333336,"d":"45.22"}]
[{"$nulls":3},1960,{"v":44.89083333333334,"d":"44.89"}]
[{"$nulls":3},1961,{"v":43.62083333333333,"d":"43.62"}]
[{"$nulls":3},1962,{"v":40.76583333333334,"d":"40.77"}]
[{"$nulls":3},1963,{"v":39.54833333333334,"d":"39.55"}]
[{"$nulls":3},1964,{"v":48.80166666666667,"d":"48.80"}]
[{"$nulls":3},1965,{"v":47.44416666666666,"d":"47.44"}]
[{"$nulls":3},1966,{"v":44.123333333333335,"d":"44.12"}]
[{"$nulls":3},1967,{"v":41.1425,"d":"41.14"}]
[{"$nulls":3},1968,{"v":41.326666666666675,"d":"41.33"}]
[{"$nulls":3},1969,{"v":41.77666666666667,"d":"41.78"}]
[{"$nulls":3},1970,54.01]
[{"$nulls":3},1971,{"v":46.99166666666665,"d":"46.99"}]
[{"$nulls":3},1972,{"v":52.32916666666666,"d":"52.33"}]
[{"$nulls":3},1973,{"v":64.29916666666666,"d":"64.30"}]
[{"$nulls":3},1974,67.84]
[{"$nulls":3},1975,{"v":67.41416666666667,"d":"67.41"}]
[{"$nulls":3},1976,{"v":144.74666666666667,"d":"144.75"}]
[{"$nulls":3},1977,{"v":236.66583333333335,"d":"236.67"}]
[{"$nulls":3},1978,{"v":164.815,"d":"164.82"}]
[{"$nulls":3},1979,{"v":175.525,"d":"175.53"}]
[{"$nulls":3},1980,{"v":156.195,"d":"156.20"}]
[{"$nulls":3},1981,{"v":130.2275,"d":"130.23"}]
[{"$nulls":3},1982,142.05]
[{"$nulls":3},1983,{"v":134.05166666666668,"d":"134.05"}]
[{"$nulls":3},1984,{"v":146.635,"d":"146.64"}]
[{"$nulls":3},1985,{"v":148.045,"d":"148.05"}]
[{"$nulls":3},1986,{"v":196.6916666666667,"d":"196.69"}]
[{"$nulls":3},1987,{"v":116.09833333333331,"d":"116.10"}]
[{"$nulls":3},1988,{"v":142.9358333333333,"d":"142.94"}]
[{"$nulls":3},1989,116.15]
[{"$nulls":3},1990,{"v":95.08833333333335,"d":"95.09"}]
[{"$nulls":3},1991,{"v":90.79666666666667,"d":"90.80"}]
[{"$nulls":3},1992,{"v":69.00416666666668,"d":"69.00"}]
[{"$nulls":3},1993,{"v":76.82083333333334,"d":"76.82"}]
[{"$nulls":3},1994,{"v":157.27666666666664,"d":"157.28"}]
[{"$nulls":3},1995,{"v":162.4275,"d":"162.43"}]
[{"$nulls":3},1996,{"v":131.48166666666665,"d":"131.48"}]
[{"$nulls":3},1997,{"v":201.14333333333335,"d":"201.14"}]
[{"$nulls":3},1998,{"v":146.2225,"d":"146.22"}]
[{"$nulls":3},1999,{"v":119.1225,"d":"119.12"}]
[{"$nulls":3},2000,{"v":102.29083333333334,"d":"102.29"}]
[{"$nulls":3},2001,{"v":71.00583333333333,"d":"71.01"}]
[{"$nulls":3},2002,{"v":64.38802099334359,"d":"64.39"}]
[{"$nulls":3},2003,{"v":65.45819962877623,"d":"65.46"}]
[{"$nulls":3},2004,{"v":81.07968146706217,"d":"81.08"}]
[{"$nulls":3},2005,{"v":115.95755030721968,"d":"115.96"}]
[{"$nulls":3},2006,{"v":116.8090838453661,"d":"116.81"}]
[{"$nulls":3},2007,{"v":125.61900550435227,"d":"125.62"}]
[{"$nulls":3},2008,{"v":144.5716620009887,"d":"144.57"}]
[{"$nulls":3},2009,{"v":176.592817844342,"d":"176.59"}]
[{"$nulls":3},2010,{"v":224.59315072964674,"d":"224.59"}]
[{"$nulls":3},2011,{"v":284.30855497951865,"d":"284.31"}]
[{"$nulls":3},2012,{"v":203.18795269435176,"d":"203.19"}]
[{"$nulls":3},2013,{"v":148.42616359447004,"d":"148.43"}]
[{"$nulls":3},2014,{"v":197.07282661290324,"d":"197.07"}]
[{"$nulls":3},2015,{"v":152.37846345366103,"d":"152.38"}]
[{"$nulls":3},2016,{"v":160.91870967741937,"d":"160.92"}]
[{"$nulls":3},2017,{"v":152.6796285202253,"d":"152.68"}]
[{"$nulls":3},2018,{"v":137.15319322836663,"d":"137.15"}]
[{"$nulls":3},2019,{"v":133.1928966751263,"d":"133.19"}]
[{"$nulls":3},2020,{"v":158.25102988531935,"d":"158.25"}]
[{"$nulls":3},2021,218.17]
[{"$nulls":3},2022,279.92]
[{"$nulls":3},2023,{"v":209.1181927710843,"d":"209.12"}]
[{"$nulls":3},2024,{"v":254.70547619047633,"d":"254.71"}]

{"sheet":"5.Precio Ex_Dock Anual Cafetero","index":5,"n_rows":118,"n_cols":5,"rows_kept":118,"merged":[[1,2,1,5],[2,2,2,5],[3,2,3,5]]}
[]
[null,null,"Precio externo del café colombiano (exdock)* Promedio Anual Cafetero"]
[null,null,"Centavos de dólar por libra de 453.6 gr de Excelso "]
[null,null,"Fuente: Dirección de Investigaciones Económicas -FNC"]
[]
[{"$nulls":3},"Año","Precio externo"]
[{"$nulls":3},"1913/14",{"v":16.265833333333333,"d":"16.27"}]
[{"$nulls":3},"1914/15",{"v":14.435833333333333,"d":"14.44"}]
[{"$nulls":3},"1915/16",{"v":14.6425,"d":"14.64"}]
[{"$nulls":3},"1916/17",{"v":13.045,"d":"13.05"}]
[{"$nulls":3},"1917/18",{"v":14.246666666666664,"d":"14.25"}]
[{"$nulls":3},"1918/19",{"v":25.6,"d":"25.60"}]
[{"$nulls":3},"1919/20",{"v":25.52333333333333,"d":"25.52"}]
[{"$nulls":3},"1920/21",{"v":15.2,"d":"15.20"}]
[{"$nulls":3},"1921/22",{"v":16.669166666666666,"d":"16.67"}]
[{"$nulls":3},"1922/23",18.58]
[{"$nulls":3},"1923/24",{"v":23.36583333333333,"d":"23.37"}]
[{"$nulls":3},"1924/25",{"v":26.549166666666665,"d":"26.55"}]
[{"$nulls":3},"1925/26",{"v":29.544166666666666,"d":"29.54"}]
[{"$nulls":3},"1926/27",{"v":24.42833333333333,"d":"24.43"}]
[{"$nulls":3},"1927/28",{"v":28.049166666666665,"d":"28.05"}]
[{"$nulls":3},"1928/29",{"v":24.506666666666664,"d":"24.51"}]
[{"$nulls":3},"1929/30",{"v":17.581666666666667,"d":"17.58"}]
[{"$nulls":3},"1930/31",{"v":16.600833333333334,"d":"16.60"}]
[{"$nulls":3},"1931/32",{"v":11.8775,"d":"11.88"}]
[{"$nulls":3},"1932/33",{"v":10.465833333333334,"d":"10.47"}]
[{"$nulls":3},"1933/34",{"v":13.235,"d":"13.24"}]
[{"$nulls":3},"1934/35",{"v":10.905833333333334,"d":"10.91"}]
[{"$nulls":3},"1935/36",{"v":10.913333333333334,"d":"10.91"}]
[{"$nulls":3},"1936/37",{"v":11.951666666666666,"d":"11.95"}]
[{"$nulls":3},"1937/38",{"v":10.200833333333334,"d":"10.20"}]
[{"$nulls":3},"1938/39",{"v":12.283333333333333,"d":"12.28"}]
[{"$nulls":3},"1939/40",{"v":8.905833333333334,"d":"8.91"}]
[{"$nulls":3},"1940/41",12.93]
[{"$nulls":3},"1941/42",{"v":15.889166666666668,"d":"15.89"}]
[{"$nulls":3},"1942/43",15.87]
[{"$nulls":3},"1943/44",15.87]
[{"$nulls":3},"1944/45",15.87]
[{"$nulls":3},"1945/46",{"v":19.418333333333337,"d":"19.42"}]
[{"$nulls":3},"1946/47",{"v":29.375833333333343,"d":"29.38"}]
[{"$nulls":3},"1947/48",{"v":31.9425,"d":"31.94"}]
[{"$nulls":3},"1948/49",{"v":33.6075,"d":"33.61"}]
[{"$nulls":3},"1949/50",{"v":52.280833333333334,"d":"52.28"}]
[{"$nulls":3},"1950/51",{"v":57.778333333333336,"d":"57.78"}]
[{"$nulls":3},"1951/52",{"v":57.530833333333334,"d":"57.53"}]
[{"$nulls":3},"1952/53",{"v":57.739166666666655,"d":"57.74"}]
[{"$nulls":3},"1953/54",{"v":77.9475,"d":"77.95"}]
[{"$nulls":3},"1954/55",{"v":65.9625,"d":"65.96"}]
[{"$nulls":3},"1955/56",{"v":72.32166666666667,"d":"72.32"}]
[{"$nulls":3},"1956/57",{"v":68.24333333333334,"d":"68.24"}]
[{"$nulls":3},"1957/58",{"v":54.49916666666667,"d":"54.50"}]
[{"$nulls":3},"1958/59",{"v":46.17666666666667,"d":"46.18"}]
[{"$nulls":3},"1959/60",{"v":44.979166666666664,"d":"44.98"}]
[{"$nulls":3},"1960/61",{"v":43.9625,"d":"43.96"}]
[{"$nulls":3},"1961/62",{"v":41.53833333333333,"d":"41.54"}]
[{"$nulls":3},"1962/63",{"v":39.6625,"d":"39.66"}]
[{"$nulls":3},"1963/64",{"v":46.28333333333333,"d":"46.28"}]
[{"$nulls":3},"1964/65",{"v":47.72666666666666,"d":"47.73"}]
[{"$nulls":3},"1965/66",{"v":45.714166666666664,"d":"45.71"}]
[{"$nulls":3},"1966/67",{"v":41.455,"d":"41.46"}]
[{"$nulls":3},"1967/68",41.46]
[{"$nulls":3},"1968/69",{"v":39.57333333333333,"d":"39.57"}]
[{"$nulls":3},"1969/70",{"v":53.96333333333333,"d":"53.96"}]
[{"$nulls":3},"1970/71",47.73]
[{"$nulls":3},"1971/72",{"v":49.86666666666667,"d":"49.87"}]
[{"$nulls":3},"1972/73",{"v":61.98083333333333,"d":"61.98"}]
[{"$nulls":3},"1973/74",{"v":69.125,"d":"69.13"}]
[{"$nulls":3},"1974/75",{"v":61.8875,"d":"61.89"}]
[{"$nulls":3},"1975/76",117.89]
[{"$nulls":3},"1976/77",{"v":236.00333333333336,"d":"236.00"}]
[{"$nulls":3},"1977/78",{"v":176.52416666666667,"d":"176.52"}]
[{"$nulls":3},"1978/79",{"v":160.5575,"d":"160.56"}]
[{"$nulls":3},"1979/80",{"v":176.88916666666668,"d":"176.89"}]
[{"$nulls":3},"1980/81",{"v":125.11333333333333,"d":"125.11"}]
[{"$nulls":3},"1981/82",{"v":142.89583333333334,"d":"142.90"}]
[{"$nulls":3},"1982/83",{"v":132.505,"d":"132.51"}]
[{"$nulls":3},"1983/84",{"v":147.80666666666667,"d":"147.81"}]
[{"$nulls":3},"1984/85",{"v":141.77583333333334,"d":"141.78"}]
[{"$nulls":3},"1985/86",{"v":198.575,"d":"198.58"}]
[{"$nulls":3},"1986/87",{"v":123.77916666666665,"d":"123.78"}]
[{"$nulls":3},"1987/88",{"v":138.51583333333335,"d":"138.52"}]
[{"$nulls":3},"1988/89",{"v":133.54916666666668,"d":"133.55"}]
[{"$nulls":3},"1989/90",{"v":90.445,"d":"90.45"}]
[{"$nulls":3},"1990/91",{"v":93.01333333333336,"d":"93.01"}]
[{"$nulls":3},"1991/92",{"v":72.2675,"d":"72.27"}]
[{"$nulls":3},"1992/93",{"v":73.74666666666666,"d":"73.75"}]
[{"$nulls":3},"1993/94",{"v":130.8175,"d":"130.82"}]
[{"$nulls":3},"1994/95",{"v":178.315,"d":"178.32"}]
[{"$nulls":3},"1995/96",{"v":131.18083333333337,"d":"131.18"}]
[{"$nulls":3},"1996/97",{"v":188.9025,"d":"188.90"}]
[{"$nulls":3},"1997/98",{"v":158.615,"d":"158.62"}]
[{"$nulls":3},"1998/99",{"v":120.54083333333334,"d":"120.54"}]
[{"$nulls":3},"1999/00",{"v":111.8075,"d":"111.81"}]
[{"$nulls":3},"2000/01",{"v":76.4125,"d":"76.41"}]
[{"$nulls":3},"2001/02",{"v":63.08416666666667,"d":"63.08"}]
[{"$nulls":3},"2002/03",{"v":65.99833333333333,"d":"66.00"}]
[{"$nulls":3},"2003/04",{"v":74.37166666666666,"d":"74.37"}]
[{"$nulls":3},"2004/05",{"v":112.34583333333335,"d":"112.35"}]
[{"$nulls":3},"2005/06",{"v":113.05666666666666,"d":"113.06"}]
[{"$nulls":3},"2006/07",{"v":121.96666666666665,"d":"121.97"}]
[{"$nulls":3},"2007/08",{"v":145.84083333333336,"d":"145.84"}]
[{"$nulls":3},"2008/09",164.06]
[{"$nulls":3},"2009/10",209.04]
[{"$nulls":3},"2010/11",280.74]
[{"$nulls":3},"2011/12",223.53]
[{"$nulls":3},"2012/13",{"v":159.64057459925345,"d":"159.64"}]
[{"$nulls":3},"2013/14",{"v":176.631781910722,"d":"176.63"}]
[{"$nulls":3},"2014/15",{"v":167.49121748541313,"d":"167.49"}]
[{"$nulls":3},"2015/16",{"v":147.8593022185144,"d":"147.86"}]
[{"$nulls":3},"2016/17",{"v":159.3361562980031,"d":"159.34"}]
[{"$nulls":3},"2017/18",{"v":139.0025426907322,"d":"139.00"}]
[{"$nulls":3},"2018/19",130.99]
[{"$nulls":3},"2019/20",153.85]
[{"$nulls":3},"2020/21",190.31]
[{"$nulls":3},"2021/22",{"v":288.62007905138324,"d":"288.62"}]
[{"$nulls":3},"2022/23",220.33]
[{"$nulls":3},"2023/24",227.29]
[{"$nulls":3},"2024/25",{"v":358.5787250996014,"d":"358.58"}]

{"sheet":"6. Precio OIC Mensual","index":6,"n_rows":317,"n_cols":16,"rows_kept":317,"merged":[[1,2,1,14],[2,2,2,14],[3,2,3,14],[5,3,5,5],[5,6,5,8],[5,9,5,11],[5,12,5,14]]}
[]
[null,null,"Precios indicativos OIC por grupos - Promedio Mensual"]
[null,null,"Centavos de dólar por libra"]
[null,null,"Fuente: ICO"]
[]
[{"$nulls":3},"Suaves colombianos (arábigo)",null,null,"Otros suaves (arábigo)",null,null,"Naturales del Brasil (arábigo)",null,null,"Robustas"]
[null,"Mes","Precio del indicador compuesto OIC","Nueva York","Europa","Promedio ponderado","Nueva York","Europa","Promedio ponderado","Nueva York","Europa","Promedio ponderado","Nueva York","Europa","Promedio ponderado"]
[null,"2000-01-01",82.15,130.12,124.36,130.13,109.17,116.82,111.11,97.67,{"v":103.1,"d":"103.10"},97.68,53.62,52.41,53.18]
[null,"2000-02-01",76.15,124.72,118.67,124.73,101.17,110.19,103.44,91.51,96.58,91.51,49.41,47.97,48.85]
[null,"2000-03-01",73.49,119.51,115.78,119.51,98.26,108.13,100.73,89.93,94.78,89.93,47.26,44.73,46.25]
[null,"2000-04-01",69.53,112.67,109.12,112.67,92.41,101.51,94.61,86.46,{"v":90.7,"d":"90.70"},86.46,45.21,43.31,44.45]
[null,"2000-05-01",69.22,110.31,107.85,110.31,91.76,100.99,94.17,87.23,91.01,87.23,45.19,43.01,44.32]
[null,"2000-06-01",64.56,{"v":100.3,"d":"100.30"},98.57,{"v":100.3,"d":"100.30"},{"v":84.1,"d":"84.10"},92.94,86.44,78.32,83.34,78.32,43.72,41.12,42.68]
[null,"2000-07-01",64.09,101.67,99.42,101.67,{"v":85.2,"d":"85.20"},93.36,87.35,79.89,84.76,79.89,41.93,39.19,40.82]
[null,"2000-08-01",57.59,91.87,90.39,91.87,74.52,84.08,76.92,70.57,76.63,70.57,38.94,37.22,38.25]
[null,"2000-09-01",57.31,89.97,88.28,89.98,73.83,81.61,75.78,71.14,75.24,71.14,39.47,37.86,38.83]
[null,"2000-10-01",56.4,90.25,{"v":87.8,"d":"87.80"},90.25,75.43,80.41,76.66,72.28,74.24,72.28,36.55,35.51,36.14]
[null,"2000-11-01",52.18,84.01,{"v":81.3,"d":"81.30"},84.01,70.47,74.63,71.54,68.95,{"v":69,"d":"69.00"},68.95,33.34,31.94,32.81]
[null,"2000-12-01",48.27,75.81,76.08,75.81,64.81,{"v":70,"d":"70.00"},66.15,64.39,64.62,64.39,30.78,30.03,30.38]
[null,"2001-01-01",49.19,75.33,73.16,75.33,64.98,68.93,65.98,62.38,62.72,62.38,32.97,31.59,{"v":32.4,"d":"32.40"}]
[null,"2001-02-01",49.39,{"v":76.7,"d":"76.70"},72.02,{"v":76.7,"d":"76.70"},{"v":67,"d":"67.00"},67.65,67.19,{"v":62.5,"d":"62.50"},61.56,{"v":62.5,"d":"62.50"},31.96,31.03,31.58]
[null,"2001-03-01",48.52,76.94,72.45,76.94,65.88,68.35,{"v":66.5,"d":"66.50"},60.35,61.49,60.35,30.96,29.87,30.52]
[null,"2001-04-01",47.31,78.25,71.45,78.25,65.68,67.58,66.13,55.11,58.97,55.11,28.59,28.35,28.49]
[null,"2001-05-01",49.38,80.92,75.34,80.92,68.94,69.83,69.22,57.19,59.36,57.19,29.71,29.29,29.54]
[null,"2001-06-01",46.54,74.38,70.23,74.38,63.79,64.08,{"v":63.9,"d":"63.90"},51.86,53.08,51.86,29.33,28.89,29.17]
[null,"2001-07-01",43.07,{"v":69.7,"d":"69.70"},{"v":65.1,"d":"65.10"},{"v":69.7,"d":"69.70"},58.47,59.51,58.72,46.43,47.66,46.43,27.59,27.21,27.43]
[null,"2001-08-01",42.77,{"v":73.5,"d":"73.50"},64.88,{"v":73.5,"d":"73.50"},59.68,59.83,59.72,46.49,46.85,46.49,25.86,25.74,25.82]
[null,"2001-09-01",41.17,{"v":68.8,"d":"68.80"},{"v":64.9,"d":"64.90"},{"v":68.8,"d":"68.80"},57.71,59.39,58.07,42.42,46.52,42.42,23.79,25.08,24.27]
[null,"2001-10-01",42.16,63.85,62.48,62.87,56.53,56.31,{"v":56.4,"d":"56.40"},37.67,42.43,38.63,21.25,23.89,23.24]
[null,"2001-11-01",44.24,65.72,64.54,64.89,58.96,58.81,58.85,42.28,44.63,42.82,22.03,24.26,23.68]
[null,"2001-12-01",43.36,62.37,62.28,62.33,55.63,{"v":57.4,"d":"57.40"},56.72,{"v":41.6,"d":"41.60"},43.71,42.21,23.57,24.63,24.35]
[null,"2002-01-01",43.46,63.46,62.11,62.51,57.34,58.89,58.25,42.56,45.61,43.14,22.88,22.79,22.81]
[null,"2002-02-01",{"v":44.3,"d":"44.30"},65.64,61.37,62.67,60.51,58.16,59.12,42.79,44.77,43.17,24.46,24.34,24.36]
[null,"2002-03-01",49.49,71.16,67.02,68.27,66.38,63.19,64.47,48.79,48.35,{"v":48.7,"d":"48.70"},29.77,28.85,{"v":29.1,"d":"29.10"}]
[null,"2002-04-01",50.19,70.17,{"v":69.5,"d":"69.50"},69.63,65.78,65.13,65.29,{"v":49.9,"d":"49.90"},48.76,49.52,30.35,28.98,29.31]
[null,"2002-05-01",{"v":47.3,"d":"47.30"},63.44,66.99,65.95,58.45,63.38,{"v":61.4,"d":"61.40"},45.19,{"v":45.9,"d":"45.90"},45.39,29.43,27.92,28.32]
[null,"2002-06-01",45.56,60.86,63.82,62.94,55.12,60.86,58.57,42.96,43.17,{"v":43,"d":"43.00"},29.24,28.14,28.42]
[null,"2002-07-01",44.68,59.75,61.02,{"v":60.6,"d":"60.60"},53.21,58.82,56.61,43.73,42.01,{"v":43.3,"d":"43.30"},29.39,28.47,28.63]
[null,"2002-08-01",42.78,58.92,57.72,{"v":58.1,"d":"58.10"},51.95,55.76,54.28,40.51,38.71,40.18,28.69,27.56,27.85]
[null,"2002-09-01",48.14,62.49,64.91,64.15,57.58,63.12,{"v":60.9,"d":"60.90"},44.46,45.24,44.53,33.31,31.85,32.21]
[null,"2002-10-01",50.79,66.54,68.69,67.92,64.05,67.05,65.73,45.28,49.48,46.08,34.44,32.95,33.33]
[null,"2002-11-01",54.69,72.83,69.81,{"v":70.7,"d":"70.70"},70.15,69.67,69.87,48.37,51.67,49.25,39.38,37.62,37.93]
[null,"2002-12-01",51.68,67.92,64.41,65.38,64.75,64.12,64.16,{"v":46.7,"d":"46.70"},47.37,46.55,38.68,37.85,38.06]
[null,"2003-01-01",53.99,69.68,66.21,67.27,65.22,{"v":65.7,"d":"65.70"},65.57,49.14,49.68,49.31,42.75,40.65,41.17]
[null,"2003-02-01",54.07,{"v":69.6,"d":"69.60"},66.48,67.47,67.65,65.58,66.41,48.54,50.16,48.97,42.35,40.14,40.67]
[null,"2003-03-01",49.61,61.82,{"v":62.3,"d":"62.30"},62.15,61.66,{"v":61.8,"d":"61.80"},61.75,42.99,{"v":46.9,"d":"46.90"},43.77,38.36,36.78,37.17]
[null,"2003-04-01",51.82,66.12,63.69,{"v":64.4,"d":"64.40"},65.35,64.29,64.69,48.71,48.24,48.55,38.68,{"v":37,"d":"37.00"},37.42]
[null,"2003-05-01",53.19,67.56,{"v":64.9,"d":"64.90"},65.73,66.47,66.05,66.26,51.06,50.83,51.12,{"v":38.9,"d":"38.90"},37.36,{"v":37.8,"d":"37.80"}]
[null,"2003-06-01",48.91,65.01,60.14,61.61,61.34,60.86,61.02,47.11,45.98,46.88,35.32,33.83,34.21]
[null,"2003-07-01",50.88,67.84,63.61,64.88,62.32,63.36,62.95,49.64,49.11,{"v":49.5,"d":"49.50"},36.71,{"v":34.9,"d":"34.90"},35.35]
[null,"2003-08-01",52.22,68.65,64.33,65.65,{"v":63.6,"d":"63.60"},64.05,63.89,52.88,50.59,52.48,37.92,35.77,{"v":36.3,"d":"36.30"}]
[null,"2003-09-01",{"v":54.1,"d":"54.10"},68.37,67.22,67.55,{"v":65.5,"d":"65.50"},67.06,66.41,55.19,53.78,54.86,38.75,36.89,37.35]
[null,"2003-10-01",51.72,66.59,65.79,66.17,62.58,65.87,{"v":64.3,"d":"64.30"},53.51,52.52,52.81,37.32,35.53,35.88]
[null,"2003-11-01",49.81,67.04,62.66,64.39,62.36,62.39,62.28,54.15,49.87,50.73,36.05,33.63,34.11]
[null,"2003-12-01",52.44,69.38,64.71,66.68,65.01,64.61,64.86,56.92,54.24,54.79,37.59,35.47,{"v":35.9,"d":"35.90"}]
[null,"2004-01-01",58.69,76.61,71.89,73.76,74.25,71.24,72.73,64.32,61.51,62.06,41.32,39.45,39.84]
[null,"2004-02-01",59.87,79.34,74.58,76.53,77.51,74.81,76.21,66.08,65.37,65.52,{"v":39.1,"d":"39.10"},36.54,37.05]
[null,"2004-03-01",{"v":60.8,"d":"60.80"},80.12,76.53,77.97,77.29,78.83,78.06,65.79,67.26,66.97,38.61,36.13,{"v":36.7,"d":"36.70"}]
[null,"2004-04-01",58.79,73.45,73.97,75.22,74.24,76.63,75.44,62.89,63.89,{"v":63.7,"d":"63.70"},38.02,35.96,36.37]
[null,"2004-05-01",59.91,80.62,75.02,77.17,{"v":76.4,"d":"76.40"},77.73,76.99,64.31,65.52,65.16,38.04,36.19,36.58]
[null,"2004-06-01",64.28,85.62,80.28,82.51,82.24,82.05,82.21,67.62,70.06,69.61,41.09,39.54,39.87]
[null,"2004-07-01",58.46,78.27,{"v":74.7,"d":"74.70"},76.13,73.64,76.22,74.94,59.39,63.77,62.89,36.44,{"v":35.9,"d":"35.90"},36.02]
[null,"2004-08-01",56.98,78.85,73.01,75.35,72.98,74.23,73.61,60.25,62.13,61.75,34.81,33.68,33.91]
[null,"2004-09-01",61.47,85.71,78.12,81.02,81.22,80.02,80.47,69.46,68.84,{"v":68.9,"d":"68.90"},{"v":35.1,"d":"35.10"},34.04,34.24]
[null,"2004-10-01",{"v":61.1,"d":"61.10"},85.52,81.35,83.02,{"v":79.9,"d":"79.90"},81.21,80.55,68.63,70.23,69.91,31.77,31.65,31.67]
[null,"2004-11-01",67.74,95.62,{"v":90.1,"d":"90.10"},92.83,89.88,89.89,90.27,{"v":80.2,"d":"80.20"},78.66,79.39,34.07,32.32,32.57]
[null,"2004-12-01",77.72,106.48,104.36,105.75,102.19,104.86,104.12,89.17,92.08,91.76,38.98,36.49,36.92]
[null,"2005-01-01",79.35,110.03,107.09,108.22,107.06,107.36,107.16,{"v":94,"d":"94.00"},93.56,93.63,39.63,{"v":36.3,"d":"36.30"},36.96]
[null,"2005-02-01",{"v":89.4,"d":"89.40"},124.34,119.55,121.56,{"v":122.2,"d":"122.20"},119.26,120.86,108.05,105.58,106.11,44.61,{"v":40.4,"d":"40.40"},41.24]
[null,"2005-03-01",101.44,{"v":137.1,"d":"137.10"},134.49,135.54,134.81,135.25,135.03,117.03,120.89,120.12,{"v":50.7,"d":"50.70"},49.22,49.51]
[null,"2005-04-01",97.96,129.74,129.24,129.51,128.58,129.95,129.26,112.57,{"v":114.9,"d":"114.90"},114.48,53.17,49.97,50.61]
[null,"2005-05-01",99.78,128.36,129.21,128.87,126.21,130.54,128.37,111.89,115.72,114.96,58.66,55.55,56.07]
[null,"2005-06-01",96.29,122.47,120.51,121.29,{"v":119.9,"d":"119.90"},122.44,121.16,105.08,107.76,107.23,63.19,59.29,60.02]
[null,"2005-07-01",88.48,112.47,109.72,110.79,108.45,111.41,109.93,94.66,97.04,96.56,60.57,57.18,57.88]
[null,"2005-08-01",85.31,111.21,107.43,108.94,108.43,103.55,108.16,95.64,94.81,94.98,{"v":55.6,"d":"55.60"},51.07,51.97]
[null,"2005-09-01",78.79,101.31,100.76,101.15,98.36,100.41,99.49,87.02,89.99,89.48,50.04,46.03,46.43]
[null,"2005-10-01",82.55,108.77,104.59,106.21,106.09,104.54,105.04,94.54,94.69,{"v":94.4,"d":"94.40"},50.84,46.85,47.53]
[null,"2005-11-01",85.93,111.66,107.18,{"v":109,"d":"109.00"},108.81,107.11,107.74,99.35,97.63,97.96,54.72,50.78,51.45]
[null,"2005-12-01",86.85,106.54,106.28,107.69,102.61,{"v":106.1,"d":"106.10"},105.77,96.12,97.25,97.57,58.78,55.67,56.39]
[null,"2006-01-01",{"v":101.2,"d":"101.20"},129.64,125.24,126.92,124.26,124.49,{"v":124.2,"d":"124.20"},115.89,114.84,114.98,66.46,62.77,63.39]
[null,"2006-02-01",97.39,123.17,120.01,121.31,118.46,{"v":119.7,"d":"119.70"},119.12,109.51,108.91,109.01,{"v":65.5,"d":"65.50"},62.45,62.98]
[null,"2006-03-01",92.76,111.75,115.26,116.01,{"v":112.2,"d":"112.20"},114.76,113.66,103.52,104.02,103.92,62.92,58.92,{"v":59.6,"d":"59.60"}]
[null,"2006-04-01",{"v":94.2,"d":"94.20"},119.87,116.37,117.87,114.65,116.01,115.42,105.89,105.39,105.49,64.45,59.75,60.55]
[null,"2006-05-01",{"v":90,"d":"90.00"},113.03,111.43,111.81,107.96,111.03,109.36,{"v":99,"d":"99.00"},99.63,99.29,63.97,59.32,60.13]
[null,"2006-06-01",86.04,106.84,104.97,105.83,101.21,104.55,103.15,91.26,93.68,93.27,64.14,59.43,60.23]
[null,"2006-07-01",88.57,109.45,106.56,107.85,102.77,106.49,{"v":105,"d":"105.00"},91.01,95.39,94.56,68.66,63.62,64.49]
[null,"2006-08-01",95.78,116.22,112.57,114.14,112.13,111.43,111.73,{"v":98.9,"d":"98.90"},100.74,100.37,75.73,73.15,73.59]
[null,"2006-09-01",95.98,112.21,111.51,111.88,109.36,110.11,109.83,97.21,100.06,99.53,77.88,76.93,77.11]
[null,"2006-10-01",95.53,113.73,111.76,112.67,110.91,110.33,110.63,97.41,99.57,99.23,{"v":76.3,"d":"76.30"},74.95,75.17]
[null,"2006-11-01",103.48,126.22,122.23,123.95,123.57,121.27,122.27,109.34,110.17,110.04,79.67,76.28,76.79]
[null,"2006-12-01",108.01,132.85,130.54,131.41,129.93,127.38,128.44,{"v":115.6,"d":"115.60"},117.84,117.36,77.71,76.22,76.67]
[null,"2007-01-01",105.81,127.54,124.89,126.07,{"v":124.4,"d":"124.40"},124.45,124.53,111.99,112.61,{"v":112.5,"d":"112.50"},80.55,78.81,79.13]
[null,"2007-02-01",104.18,125.54,122.62,123.82,122.34,121.89,122.03,109.78,110.12,110.03,80.97,78.72,79.08]
[null,"2007-03-01",100.09,119.92,117.13,118.33,116.44,117.57,117.08,102.34,105.55,104.91,78.95,{"v":76.6,"d":"76.60"},{"v":77,"d":"77.00"}]
[null,"2007-04-01",{"v":99.3,"d":"99.30"},{"v":117.5,"d":"117.50"},115.07,116.11,114.56,114.59,166.05,100.84,102.53,102.22,81.64,79.25,79.58]
[null,"2007-05-01",100.09,116.14,114.17,115.01,112.35,113.93,113.24,99.66,101.94,101.49,86.06,83.71,83.91]
[null,"2007-06-01",107.03,122.35,120.34,{"v":121.2,"d":"121.20"},118.76,119.76,119.33,105.89,107.68,107.32,94.76,92.26,92.68]
[null,"2007-07-01",{"v":106.2,"d":"106.20"},122.32,119.75,120.78,{"v":116.8,"d":"116.80"},118.35,117.63,105.25,106.52,106.24,93.47,92.29,89.78]
[null,"2007-08-01",107.98,126.68,124.12,125.22,123.53,122.95,123.19,112.47,111.55,111.73,88.51,87.16,87.44]
[null,"2007-09-01",113.17,131.51,129.86,130.37,{"v":127.6,"d":"127.60"},128.39,128.04,116.05,117.41,117.14,93.26,92.66,92.78]
[null,"2007-10-01",115.71,137.71,135.35,136.49,134.43,134.01,134.29,120.95,122.28,122.12,97.34,89.73,{"v":91.1,"d":"91.10"}]
[null,"2007-11-01",114.43,133.81,132.85,133.32,130.28,{"v":131.5,"d":"131.50"},{"v":131,"d":"131.00"},118.99,{"v":120.1,"d":"120.10"},119.87,92.28,92.61,92.59]
[null,"2007-12-01",118.16,139.87,140.29,140.12,136.47,138.31,137.58,124.06,126.48,125.93,91.37,91.74,91.39]
[null,"2008-01-01",122.33,143.37,142.14,142.66,{"v":139.1,"d":"139.10"},140.49,139.86,126.26,128.46,127.93,100.68,98.91,99.21]
[null,"2008-02-01",138.82,{"v":161.3,"d":"161.30"},158.95,{"v":159.9,"d":"159.90"},158.03,156.89,157.29,142.25,144.29,143.78,{"v":117.1,"d":"117.10"},115.13,115.45]
[null,"2008-03-01",135.72,151.47,152.72,151.64,148.06,152.08,149.89,130.45,138.93,136.41,122.44,{"v":121.3,"d":"121.30"},121.92]
[null,"2008-04-01",126.55,142.41,141.76,142.04,138.06,142.62,{"v":140.7,"d":"140.70"},123.01,129.02,127.67,112.34,111.12,111.28]
[null,"2008-05-01",126.76,143.51,143.63,{"v":143.6,"d":"143.60"},139.32,143.69,141.95,125.18,130.81,129.52,109.58,108.75,108.88]
[null,"2008-06-01",130.53,150.58,148.02,149.15,{"v":144.9,"d":"144.90"},147.05,146.15,130.52,134.59,133.65,112.16,111.16,111.34]
[null,"2008-07-01",132.78,151.58,150.58,151.18,{"v":145.1,"d":"145.10"},148.67,147.36,{"v":131.1,"d":"131.10"},{"v":135.9,"d":"135.90"},134.88,115.09,{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"}]
[null,"2008-08-01",{"v":131.14095238095237,"d":"131.14"},{"v":154.22619047619048,"d":"154.23"},{"v":148.5157142857143,"d":"148.52"},{"v":151.0295238095238,"d":"151.03"},{"v":146.03238095238098,"d":"146.03"},{"v":146.71761904761902,"d":"146.72"},{"v":146.4280952380952,"d":"146.43"},{"v":131.8452380952381,"d":"131.85"},{"v":133.70809523809518,"d":"133.71"},{"v":133.27952380952382,"d":"133.28"},{"v":113.47761904761907,"d":"113.48"},{"v":112.58800000000001,"d":"112.59"},{"v":112.55809523809525,"d":"112.56"}]
[null,"2008-09-01",{"v":126.68636363636361,"d":"126.69"},{"v":150.20238095238096,"d":"150.20"},{"v":146.65409090909094,"d":"146.65"},{"v":148.3590909090909,"d":"148.36"},{"v":141.4961904761905,"d":"141.50"},{"v":144.29090909090908,"d":"144.29"},{"v":143.2690909090909,"d":"143.27"},{"v":126.82142857142857,"d":"126.82"},{"v":131.1813636363636,"d":"131.18"},{"v":130.25954545454545,"d":"130.26"},{"v":106.66523809523815,"d":"106.67"},{"v":105.04136363636363,"d":"105.04"},{"v":105.37772727272727,"d":"105.38"}]
[null,"2008-10-01",{"v":108.30739130434782,"d":"108.31"},{"v":133.3695652173913,"d":"133.37"},{"v":128.92818181818183,"d":"128.93"},{"v":130.98869565217393,"d":"130.99"},{"v":122.03652173913044,"d":"122.04"},124.44,{"v":123.58695652173913,"d":"123.59"},{"v":104.56521739130434,"d":"104.57"},{"v":111.7213636363636,"d":"111.72"},{"v":110.26869565217389,"d":"110.27"},{"v":89.68695652173913,"d":"89.69"},{"v":88.56826086956521,"d":"88.57"},{"v":88.76826086956522,"d":"88.77"}]
[null,"2008-11-01",{"v":118.08923536608317,"d":"118.09"},{"v":137.49140683229814,"d":"137.49"},{"v":141.3659956709957,"d":"141.37"},{"v":143.45910345692954,"d":"143.46"},{"v":132.66775465838506,"d":"132.67"},{"v":134.31492640692642,"d":"134.31"},{"v":136.19570713344623,"d":"136.20"},{"v":118.92509420289855,"d":"118.93"},{"v":125.5369408369408,"d":"125.54"},{"v":124.60258830541439,"d":"124.60"},{"v":99.84299068322981,"d":"99.84"},{"v":98.26888122529644,"d":"98.27"},{"v":98.39170416901939,"d":"98.39"}]
[null,"2008-12-01",{"v":107.87550000000002,"d":"107.88"},{"v":133.40277777777777,"d":"133.40"},{"v":127.92850000000001,"d":"127.93"},{"v":130.44899999999996,"d":"130.45"},120.76,{"v":122.5775,"d":"122.58"},{"v":121.88600000000001,"d":"121.89"},{"v":102.73611111111111,"d":"102.74"},{"v":109.5625,"d":"109.56"},{"v":107.96099999999998,"d":"107.96"},{"v":92.81333333333335,"d":"92.81"},90.19,{"v":90.76400000000001,"d":"90.76"}]
[null,"2009-01-01",108.39,148.88,137.62,142.32,128.03,128.93,{"v":128.3,"d":"128.30"},101.43,111.65,109.18,85.77,82.11,82.74]
[null,"2009-02-01",{"v":107.6,"d":"107.60"},149.58,140.74,144.55,128.63,130.13,129.48,100.45,109.87,107.69,81.66,{"v":79.9,"d":"79.90"},80.22]
[null,"2009-03-01",105.87,{"v":162,"d":"162.00"},{"v":148,"d":"148.00"},154.16,127.76,129.07,128.52,97.48,{"v":104.4,"d":"104.40"},102.81,77.48,76.05,76.31]
[null,"2009-04-01",111.61,190.94,173.29,{"v":181.1,"d":"181.10"},134.44,135.19,134.88,101.46,107.28,105.95,{"v":76.5,"d":"76.50"},75.36,75.53]
[null,"2009-05-01",123.05,225.58,{"v":201,"d":"201.00"},212.05,147.34,153.55,150.99,113.13,120.08,{"v":118.4,"d":"118.40"},{"v":77,"d":"77.00"},{"v":75.2,"d":"75.20"},75.62]
[null,"2009-06-01",119.05,195.27,197.14,196.32,145.17,153.14,149.79,109.81,{"v":117.1,"d":"117.10"},115.42,75.88,73.16,73.79]
[null,"2009-07-01",{"v":112.9,"d":"112.90"},192.11,183.71,187.29,137.87,143.14,{"v":140.9,"d":"140.90"},104.55,108.79,{"v":107.8,"d":"107.80"},74.83,71.09,71.68]
[null,"2009-08-01",{"v":117.45380952380951,"d":"117.45"},{"v":181.60714285714286,"d":"181.61"},{"v":188.35857142857142,"d":"188.36"},{"v":185.38809523809527,"d":"185.39"},{"v":146.86571428571432,"d":"146.87"},{"v":151.86190476190475,"d":"151.86"},{"v":149.76190476190473,"d":"149.76"},{"v":114.01190476190476,"d":"114.01"},{"v":117.70666666666668,"d":"117.71"},{"v":116.85666666666668,"d":"116.86"},{"v":75.03857142857144,"d":"75.04"},{"v":71.76142857142857,"d":"71.76"},{"v":72.35142857142857,"d":"72.35"}]
[null,"2009-09-01",{"v":116.4,"d":"116.40"},{"v":169.9,"d":"169.90"},183.39,177.45,145.67,150.74,148.53,114.12,116.82,116.16,77.31,73.04,73.82]
[null,"2009-10-01",{"v":121.0881818181818,"d":"121.09"},{"v":175.1590909090909,"d":"175.16"},{"v":180.55454545454543,"d":"180.55"},{"v":178.1259090909091,"d":"178.13"},{"v":151.94954545454547,"d":"151.95"},{"v":156.32272727272726,"d":"156.32"},{"v":154.57227272727278,"d":"154.57"},{"v":122.8409090909091,"d":"122.84"},{"v":125.15772727272724,"d":"125.16"},{"v":124.6240909090909,"d":"124.62"},{"v":76.68181818181819,"d":"76.68"},{"v":72.85772727272727,"d":"72.86"},{"v":73.50681818181819,"d":"73.51"}]
[null,"2009-11-01",119.67,180.08,176.48,178.33,150.23,{"v":153.6,"d":"153.60"},152.21,126.21,126.11,126.17,73.08,68.86,69.48]
[null,"2009-12-01",124.96,199.38,184.67,192.11,155.86,160.09,158.16,131.23,133.68,132.84,74.68,68.86,69.89]
[null,"2010-01-01",126.85,214.55,201.65,207.51,{"v":154.4,"d":"154.40"},161.92,{"v":158.9,"d":"158.90"},128.11,132.75,131.67,75.09,69.05,70.08]
[null,"2010-02-01",123.37,208.03,201.89,204.71,156.02,{"v":159,"d":"159.00"},157.86,121.64,125.42,124.57,73.53,66.74,67.88]
[null,"2010-03-01",{"v":125.3,"d":"125.30"},206.37,205.17,205.71,162.13,166.09,{"v":164.5,"d":"164.50"},125.28,126.49,126.21,75.53,66.16,67.25]
[null,"2010-04-01",126.89,195.18,{"v":203.5,"d":"203.50"},{"v":199.5,"d":"199.50"},171.32,167.95,169.24,124.94,126.04,125.71,76.26,70.55,71.52]
[null,"2010-05-01",{"v":128.1,"d":"128.10"},197.76,202.39,200.33,174.21,172.72,173.28,121.66,129.19,127.32,76.21,69.49,70.61]
[null,"2010-06-01",{"v":142.2,"d":"142.20"},229.06,220.75,224.49,193.52,189.16,{"v":190.9,"d":"190.90"},136.18,145.29,{"v":143.2,"d":"143.20"},82.51,75.78,76.92]
[null,"2010-07-01",153.41,230.88,239.33,235.52,205.25,201.94,203.21,146.74,159.92,156.87,89.95,84.28,85.27]
[null,"2010-08-01",157.46,241.77,245.79,243.98,{"v":212.8,"d":"212.80"},210.78,211.59,152.91,166.28,163.21,89.06,81.38,82.68]
[null,"2010-09-01",163.61,239.26,254.34,247.77,{"v":222.1,"d":"222.10"},223.09,222.71,162.02,179.06,175.15,87.11,80.16,81.28]
[null,"2010-10-01",172.57,{"v":236.5,"d":"236.50"},243.75,240.49,228.25,{"v":230.8,"d":"230.80"},229.78,{"v":175.5,"d":"175.50"},190.66,187.18,99.38,94.12,95.01]
[null,"2010-11-01",{"v":173.9,"d":"173.90"},239.59,247.86,244.02,227.96,237.29,233.48,179.16,194.16,190.62,97.94,90.79,92.04]
[null,"2010-12-01",184.26,256.52,{"v":258.5,"d":"258.50"},261.97,237.33,250.75,248.17,186.05,207.74,204.25,98.32,92.97,94.09,"   "]
[null,"2011-01-01",197.35,280.05,279.34,279.88,262.94,264.36,263.77,209.26,222.92,219.77,106.03,100.07,101.09]
[null,"2011-02-01",216.03,289.49,301.88,296.44,288.08,287.31,287.89,237.43,249.67,{"v":247,"d":"247.00"},114.62,108.22,109.35]
[null,"2011-03-01",224.33,300.93,300.46,300.68,294.48,290.46,292.07,257.24,262.17,260.98,122.46,117.31,118.13]
[null,"2011-04-01",231.24,314.26,311.45,312.95,303.59,297.22,300.12,271.39,273.43,{"v":273.4,"d":"273.40"},121.55,116.62,117.37]
[null,"2011-05-01",227.97,301.48,303.16,302.17,293.06,290.11,291.09,266.02,269.63,268.66,{"v":126.3,"d":"126.30"},121.14,121.98]
[null,"2011-06-01",215.58,290.19,285.68,287.95,277.78,272.32,274.98,247.19,250.89,250.59,122.15,117.01,117.95]
[null,"2011-07-01",210.36,286.46,283.74,285.21,269.18,266.87,268.02,242.66,246.48,245.69,116.58,111.91,112.73]
[null,"2011-08-01",212.19,288.43,285.72,286.97,273.54,268.37,270.44,251.78,249.22,249.83,{"v":119,"d":"119.00"},110.75,112.07]
[null,"2011-09-01",213.04,283.51,289.86,287.54,274.38,{"v":274.4,"d":"274.40"},274.88,{"v":251.7,"d":"251.70"},256.57,255.64,113.47,104.63,106.06]
[null,"2011-10-01",{"v":193.9,"d":"193.90"},256.86,258.34,257.66,248.49,247.38,247.82,230.62,235.44,234.28,107.34,96.34,{"v":98.1,"d":"98.10"}]
[null,"2011-11-01",193.66,259.74,254.51,256.99,{"v":249.5,"d":"249.50"},241.98,245.09,233.13,237.82,236.75,108.18,95.13,97.24]
[null,"2011-12-01",189.02,254.41,249.88,{"v":251.6,"d":"251.60"},{"v":243.4,"d":"243.40"},233.76,236.71,225.59,230.44,228.79,114.23,95.81,98.41]
[null,"2012-01-01",{"v":188.9,"d":"188.90"},{"v":258.7,"d":"258.70"},253.68,255.91,239.43,235.66,237.21,222.41,230.02,228.21,{"v":109.4,"d":"109.40"},94.32,96.72]
[null,"2012-02-01",182.29,248.09,241.07,244.14,225.49,{"v":223.5,"d":"223.50"},224.16,211.95,216.58,{"v":215.4,"d":"215.40"},111.25,100.21,101.93]
[null,"2012-03-01",167.77,224.69,221.25,222.84,201.85,200.86,201.26,188.15,193.26,192.03,{"v":113.6,"d":"113.60"},101.66,103.57]
[null,"2012-04-01",160.46,215.85,213.18,214.46,193.35,190.06,191.45,{"v":177.2,"d":"177.20"},{"v":182.1,"d":"182.10"},{"v":180.9,"d":"180.90"},111.71,99.94,{"v":101.8,"d":"101.80"}]
[null,"2012-05-01",{"v":157.83095238095237,"d":"157.83"},{"v":208.08333333333334,"d":"208.08"},{"v":206.62421052631578,"d":"206.62"},{"v":207.7104761904762,"d":"207.71"},{"v":186.66571428571436,"d":"186.67"},{"v":183.0442105263158,"d":"183.04"},{"v":184.96714285714285,"d":"184.97"},170.75,{"v":175.02631578947364,"d":"175.03"},{"v":174.53333333333336,"d":"174.53"},{"v":115.76619047619046,"d":"115.77"},{"v":105.1042105263158,"d":"105.10"},{"v":106.6438095238095,"d":"106.64"}]
[null,"2012-06-01",145.31,184.45,184.85,184.67,169.79,167.96,168.69,151.55,157.64,156.17,113.34,104.24,{"v":105.7,"d":"105.70"}]
[null,"2012-07-01",{"v":159.1829629629629,"d":"159.18"},203.75,{"v":202.21555555555554,"d":"202.22"},{"v":202.91148148148156,"d":"202.91"},{"v":191.2934615384616,"d":"191.29"},{"v":190.69555555555556,"d":"190.70"},{"v":190.91037037037034,"d":"190.91"},{"v":172.1346153846154,"d":"172.13"},{"v":177.7237037037037,"d":"177.72"},{"v":176.38296296296292,"d":"176.38"},{"v":112.90423076923078,"d":"112.90"},{"v":105.41000000000001,"d":"105.41"},{"v":106.6040740740741,"d":"106.60"}]
[null,"2012-08-01",{"v":148.5,"d":"148.50"},189.27,185.32,187.14,175.97,174.07,174.82,158.75,160.46,160.05,113.01,105.28,106.52]
[null,"2012-09-01",151.28,191.54,189.02,{"v":190.1,"d":"190.10"},{"v":179.6,"d":"179.60"},178.79,178.98,162.59,167.87,166.53,110.87,103.83,104.95]
[null,"2012-10-01",147.12,182.73,180.36,181.39,172.37,174.06,173.32,155.77,162.96,{"v":161.2,"d":"161.20"},109.89,103.45,104.47]
[null,"2012-11-01",136.35,172.55,167.99,170.08,160.64,159.49,159.91,146.35,148.87,148.25,102.94,96.72,97.67]
[null,"2012-12-01",131.31,167.67,160.75,{"v":164.4,"d":"164.40"},154.65,150.92,152.74,{"v":138.8,"d":"138.80"},141.07,140.69,102.26,95.39,96.59]
[null,"2013-01-01",{"v":135.37818181818182,"d":"135.38"},{"v":170.64285714285714,"d":"170.64"},{"v":167.76318181818186,"d":"167.76"},{"v":169.18727272727276,"d":"169.19"},{"v":158.27285714285722,"d":"158.27"},{"v":156.4736363636364,"d":"156.47"},{"v":157.2918181818182,"d":"157.29"},{"v":139.35714285714286,"d":"139.36"},{"v":146.93499999999997,"d":"146.94"},{"v":145.17090909090908,"d":"145.17"},{"v":105.787619047619,"d":"105.79"},{"v":98.52136363636363,"d":"98.52"},99.69]
[null,"2013-02-01",131.51,164.74,{"v":159.2,"d":"159.20"},{"v":161.7,"d":"161.70"},{"v":153,"d":"153.00"},147.23,149.46,133.37,137.72,136.63,{"v":109.7,"d":"109.70"},102.97,104.03]
[null,"2013-03-01",131.38,163.46,159.89,161.53,152.96,147.67,149.78,129.74,134.83,133.61,112.47,105.08,106.26]
[null,"2013-04-01",129.55,164.52,159.17,161.76,152.96,147.58,149.81,130.11,133.27,132.62,107.58,100.53,101.68]
[null,"2013-05-01",126.96,161.14,155.99,158.35,151.43,144.17,147.19,129.82,130.11,130.29,105.76,97.81,99.18]
[null,"2013-06-01",117.58,148.56,{"v":146.7,"d":"146.70"},147.55,138.86,137.86,138.26,116.91,120.98,120.01,97.05,89.59,90.79]
[null,"2013-07-01",118.93,{"v":147.7,"d":"147.70"},147.36,147.46,138.44,138.45,138.39,114.89,120.94,119.47,102.41,93.89,95.21]
[null,"2013-08-01",116.45,142.47,143.94,143.26,135.63,134.84,135.15,111.97,118.34,116.81,100.73,92.73,94.01]
[null,"2013-09-01",111.82,135.93,140.92,{"v":138.6,"d":"138.60"},132.78,131.99,132.28,106.33,114.67,112.65,93.48,86.67,87.78]
[null,"2013-10-01",107.03,130.14,138.16,133.83,128.83,128.62,{"v":128.7,"d":"128.70"},103.58,111.67,109.57,90.01,82.49,{"v":83.7,"d":"83.70"}]
[null,"2013-11-01",100.99,123.92,125.37,124.65,122.75,121.51,122.02,98.82,103.88,102.57,85.67,78.48,79.71]
[null,"2013-12-01",106.56,125.82,125.92,126.54,127.05,124.62,125.97,100.48,109.35,{"v":107.4,"d":"107.40"},{"v":95.3,"d":"95.30"},86.68,87.89]
[null,"2014-01-01",110.75,133.51,132.25,{"v":132.9,"d":"132.90"},135.03,131.35,132.73,107.49,116.32,114.02,92.93,86.74,87.73]
[null,"2014-02-01",137.81,173.96,170.97,172.22,176.28,172.43,173.64,142.75,151.06,148.74,101.14,94.93,{"v":95.9,"d":"95.90"}]
[null,"2014-03-01",165.03,213.63,208.06,211.07,216.06,212.88,214.09,174.89,185.81,182.97,{"v":111.9,"d":"111.90"},104.12,105.37]
[null,"2014-04-01",170.58,223.79,{"v":216.9,"d":"216.90"},220.62,226.99,221.33,223.48,182.89,193.33,190.62,110.68,104.57,105.55]
[null,"2014-05-01",163.94,213.45,209.27,211.66,215.24,213.07,{"v":214.2,"d":"214.20"},170.89,185.35,181.97,108.35,101.77,102.99]
[null,"2014-06-01",151.92,196.14,194.48,195.17,198.91,{"v":197.6,"d":"197.60"},197.89,154.02,169.73,165.34,104.63,{"v":98,"d":"98.00"},98.91]
[null,"2014-07-01",{"v":152.5,"d":"152.50"},194.91,193.36,194.21,198.59,195.87,{"v":196.9,"d":"196.90"},{"v":154,"d":"154.00"},168.79,164.92,107.23,100.74,101.79]
[null,"2014-08-01",163.08,210.42,212.99,{"v":211.6,"d":"211.60"},{"v":214.5,"d":"214.50"},212.02,212.97,171.99,{"v":187.3,"d":"187.30"},183.32,105.07,99.34,100.25]
[null,"2014-09-01",161.79,202.77,210.78,206.78,212.01,209.22,210.53,168.11,186.84,182.15,105.57,99.53,100.52]
[null,"2014-10-01",172.88,219.27,226.48,222.59,227.06,{"v":224.2,"d":"224.20"},225.29,181.58,202.48,197.05,109.39,{"v":103.8,"d":"103.80"},{"v":104.7,"d":"104.70"}]
[null,"2014-11-01",162.17,203.71,209.54,206.41,212.93,207.27,209.38,{"v":169.1,"d":"169.10"},185.75,181.43,106.81,102.33,103.06]
[null,"2014-12-01",150.66,191.53,192.89,190.16,200.59,{"v":191.7,"d":"191.70"},{"v":193.6,"d":"193.60"},157.87,{"v":170.7,"d":"170.70"},166.58,103.51,97.76,98.43]
[null,"2015-01-01",148.24,182.32,189.21,185.26,{"v":190.9,"d":"190.90"},189.75,{"v":190,"d":"190.00"},151.21,167.95,{"v":163.5,"d":"163.50"},102.33,97.21,98.01]
[null,"2015-02-01",{"v":141.1,"d":"141.10"},171.68,176.49,174.11,179.94,177.98,178.89,143.32,154.77,{"v":151.9,"d":"151.90"},103.74,97.28,98.36]
[null,"2015-03-01",127.04,151.94,157.04,154.29,160.02,161.18,160.74,127.81,135.56,133.55,98.07,91.04,92.16]
[null,"2015-04-01",129.02,{"v":155.3,"d":"155.30"},159.13,157.06,164.95,163.41,{"v":164,"d":"164.00"},131.63,138.49,{"v":136.7,"d":"136.70"},98.73,90.79,92.06]
[null,"2015-05-01",{"v":123.49095238095238,"d":"123.49"},148.45,{"v":152.30100000000002,"d":"152.30"},{"v":150.1866666666667,"d":"150.19"},{"v":158.45250000000004,"d":"158.45"},158.49,{"v":158.48285714285717,"d":"158.48"},{"v":124.6,"d":"124.60"},{"v":132.30100000000002,"d":"132.30"},{"v":130.38190476190476,"d":"130.38"},{"v":94.35249999999999,"d":"94.35"},{"v":86.1695,"d":"86.17"},{"v":87.55714285714285,"d":"87.56"}]
[null,"2015-06-01",{"v":124.9690909090909,"d":"124.97"},{"v":150.57954545454547,"d":"150.58"},{"v":153.72045454545454,"d":"153.72"},{"v":152.02409090909094,"d":"152.02"},{"v":159.7695454545455,"d":"159.77"},{"v":159.7468181818182,"d":"159.75"},{"v":159.755,"d":"159.76"},{"v":120.85227272727273,"d":"120.85"},{"v":133.89772727272725,"d":"133.90"},{"v":130.505,"d":"130.51"},{"v":96.88772727272726,"d":"96.89"},88.98,{"v":90.24500000000002,"d":"90.25"}]
[null,"2015-07-01",{"v":119.76782608695652,"d":"119.77"},{"v":142.23863636363637,"d":"142.24"},{"v":147.08304347826086,"d":"147.08"},{"v":144.51913043478262,"d":"144.52"},{"v":153.29227272727277,"d":"153.29"},{"v":155.11739130434785,"d":"155.12"},{"v":154.44652173913042,"d":"154.45"},{"v":111.92045454545455,"d":"111.92"},{"v":127.72173913043478,"d":"127.72"},{"v":123.64217391304348,"d":"123.64"},{"v":92.70772727272728,"d":"92.71"},{"v":86.02739130434782,"d":"86.03"},{"v":87.1208695652174,"d":"87.12"}]
[null,"2015-08-01",{"v":121.21238095238095,"d":"121.21"},{"v":144.96428571428572,"d":"144.96"},{"v":149.29333333333332,"d":"149.29"},{"v":146.95523809523814,"d":"146.96"},{"v":158.7761904761905,"d":"158.78"},155.79,{"v":156.92333333333335,"d":"156.92"},{"v":118.39285714285714,"d":"118.39"},{"v":130.35238095238097,"d":"130.35"},{"v":127.24333333333334,"d":"127.24"},{"v":91.93714285714285,"d":"91.94"},{"v":84.60142857142857,"d":"84.60"},{"v":85.77666666666667,"d":"85.78"}]
[null,"2015-09-01",{"v":113.14136363636364,"d":"113.14"},{"v":133.03571428571428,"d":"133.04"},{"v":138.51136363636363,"d":"138.51"},{"v":135.5477272727273,"d":"135.55"},{"v":147.65428571428575,"d":"147.65"},{"v":145.22045454545457,"d":"145.22"},{"v":146.1468181818182,"d":"146.15"},{"v":109.6547619047619,"d":"109.65"},{"v":120.73136363636362,"d":"120.73"},{"v":117.83272727272725,"d":"117.83"},{"v":87.98142857142855,"d":"87.98"},{"v":80.26045454545455,"d":"80.26"},{"v":81.495,"d":"81.50"}]
[null,"2015-10-01",{"v":118.42545454545457,"d":"118.43"},{"v":140.2840909090909,"d":"140.28"},{"v":146.40818181818182,"d":"146.41"},{"v":143.10227272727272,"d":"143.10"},{"v":153.88318181818184,"d":"153.88"},{"v":152.81454545454545,"d":"152.81"},{"v":153.25045454545457,"d":"153.25"},{"v":116.82954545454545,"d":"116.83"},{"v":131.20136363636368,"d":"131.20"},{"v":127.46500000000002,"d":"127.47"},{"v":88.66999999999999,"d":"88.67"},{"v":81.57181818181817,"d":"81.57"},{"v":82.7790909090909,"d":"82.78"}]
[null,"2015-11-01",{"v":115.02714285714285,"d":"115.03"},{"v":137.48684210526315,"d":"137.49"},{"v":139.4628571428572,"d":"139.46"},{"v":138.63428571428568,"d":"138.63"},{"v":148.9368421052632,"d":"148.94"},{"v":147.10000000000002,"d":"147.10"},{"v":147.9785714285714,"d":"147.98"},{"v":110.69736842105263,"d":"110.70"},{"v":127.10761904761904,"d":"127.11"},{"v":122.95095238095237,"d":"122.95"},{"v":88.63052631578948,"d":"88.63"},{"v":80.38761904761904,"d":"80.39"},{"v":81.7409523809524,"d":"81.74"}]
[null,"2015-12-01",{"v":114.63272727272728,"d":"114.63"},{"v":140.23214285714286,"d":"140.23"},{"v":139.5572727272727,"d":"139.56"},{"v":139.88545454545454,"d":"139.89"},{"v":149.81500000000003,"d":"149.82"},{"v":147.88090909090909,"d":"147.88"},{"v":148.66181818181818,"d":"148.66"},{"v":110.375,"d":"110.38"},{"v":128.53454545454545,"d":"128.53"},{"v":123.73272727272727,"d":"123.73"},{"v":86.3535714285714,"d":"86.35"},{"v":77.82136363636363,"d":"77.82"},{"v":79.27727272727272,"d":"79.28"}]
[null,"2016-01-01",{"v":110.91380952380953,"d":"110.91"},{"v":134.975,"d":"134.98"},{"v":135.71285714285713,"d":"135.71"},{"v":135.27238095238096,"d":"135.27"},{"v":146.37750000000003,"d":"146.38"},{"v":144.3385714285714,"d":"144.34"},{"v":145.13809523809525,"d":"145.14"},{"v":106.525,"d":"106.53"},{"v":126.52714285714285,"d":"126.53"},{"v":121.29809523809523,"d":"121.30"},{"v":81.8255,"d":"81.83"},{"v":73.16714285714285,"d":"73.17"},{"v":74.63380952380952,"d":"74.63"}]
[null,"2016-02-01",{"v":111.7547619047619,"d":"111.75"},{"v":137.7125,"d":"137.71"},{"v":136.48714285714286,"d":"136.49"},{"v":137.16666666666666,"d":"137.17"},{"v":148.94000000000003,"d":"148.94"},{"v":146.85047619047617,"d":"146.85"},{"v":147.69714285714286,"d":"147.70"},{"v":108.2125,"d":"108.21"},{"v":127.19095238095237,"d":"127.19"},{"v":122.24238095238098,"d":"122.24"},{"v":81.15799999999999,"d":"81.16"},{"v":72.57238095238097,"d":"72.57"},{"v":74.04142857142858,"d":"74.04"}]
[null,"2016-03-01",{"v":117.83136363636359,"d":"117.83"},{"v":145.1818181818182,"d":"145.18"},{"v":145.04523809523812,"d":"145.05"},{"v":145.1968181818182,"d":"145.20"},{"v":156.93727272727276,"d":"156.94"},{"v":157.68190476190478,"d":"157.68"},{"v":157.49863636363636,"d":"157.50"},{"v":116.13636363636364,"d":"116.14"},{"v":135.16476190476192,"d":"135.16"},{"v":130.3809090909091,"d":"130.38"},{"v":83.19090909090912,"d":"83.19"},{"v":73.9714285714286,"d":"73.97"},{"v":75.60318181818182,"d":"75.60"}]
[null,"2016-04-01",{"v":117.93142857142857,"d":"117.93"},{"v":143.46428571428572,"d":"143.46"},{"v":143.89000000000001,"d":"143.89"},{"v":143.65952380952382,"d":"143.66"},{"v":154.20190476190479,"d":"154.20"},{"v":154.23095238095235,"d":"154.23"},{"v":154.21761904761905,"d":"154.22"},{"v":113.13095238095238,"d":"113.13"},{"v":133.35809523809522,"d":"133.36"},{"v":128.09952380952382,"d":"128.10"},{"v":87.6047619047619,"d":"87.60"},{"v":78.65666666666667,"d":"78.66"},{"v":80.17714285714285,"d":"80.18"}]
[null,"2016-05-01",119.91,144.93,144.31,144.49,{"v":155.4,"d":"155.40"},155.34,155.19,114.55,134.33,129.05,91.03,82.59,83.93]
[null,"2016-06-01",{"v":127.99555555555554,"d":"128.00"},{"v":158.70192307692307,"d":"158.70"},{"v":157.0714814814815,"d":"157.07"},{"v":158.09148148148154,"d":"158.09"},{"v":166.87269230769232,"d":"166.87"},{"v":166.14000000000001,"d":"166.14"},{"v":166.55555555555551,"d":"166.56"},{"v":124.00961538461539,"d":"124.01"},{"v":144.90814814814814,"d":"144.91"},{"v":139.558518518519,"d":"139.56"},{"v":93.11615384615386,"d":"93.12"},{"v":85.13222222222221,"d":"85.13"},{"v":86.51740740740742,"d":"86.52"}]
[null,"2016-07-01",{"v":132.8177272727273,"d":"132.82"},{"v":164.92857142857142,"d":"164.93"},{"v":163.4222727272727,"d":"163.42"},{"v":164.25454545454542,"d":"164.25"},{"v":172.142380952381,"d":"172.14"},{"v":171.04045454545454,"d":"171.04"},{"v":171.53545454545454,"d":"171.54"},{"v":130.5952380952381,"d":"130.60"},{"v":149.39227272727268,"d":"149.39"},{"v":144.53000000000003,"d":"144.53"},{"v":96.90142857142855,"d":"96.90"},{"v":89.49363636363636,"d":"89.49"},{"v":90.75772727272728,"d":"90.76"}]
[null,"2016-08-01",{"v":130.99521739130435,"d":"131.00"},{"v":161.358695652174,"d":"161.36"},{"v":160.1056521739131,"d":"160.11"},{"v":160.7813043478261,"d":"160.78"},{"v":170.34217391304352,"d":"170.34"},{"v":165.59608695652173,"d":"165.60"},{"v":167.5413043478261,"d":"167.54"},{"v":128.83695652173913,"d":"128.84"},{"v":145.8260869565217,"d":"145.83"},{"v":141.41000000000003,"d":"141.41"},{"v":96.67652173913045,"d":"96.68"},{"v":90.78521739130437,"d":"90.79"},{"v":91.78652173913044,"d":"91.79"}]
[null,"2016-09-01",{"v":138.21909090909088,"d":"138.22"},{"v":168.13095238095238,"d":"168.13"},{"v":169.7422727272727,"d":"169.74"},{"v":168.8472727272727,"d":"168.85"},{"v":178.0709523809524,"d":"178.07"},{"v":175.02272727272725,"d":"175.02"},{"v":176.2954545454545,"d":"176.30"},{"v":136.8452380952381,"d":"136.85"},{"v":154.34090909090907,"d":"154.34"},{"v":149.79545454545453,"d":"149.80"},{"v":101.76523809523806,"d":"101.77"},{"v":95.91136363636362,"d":"95.91"},{"v":96.88272727272725,"d":"96.88"}]
[null,"2016-10-01",{"v":142.68285714285716,"d":"142.68"},{"v":171.13095238095238,"d":"171.13"},{"v":173.63380952380953,"d":"173.63"},{"v":172.28238095238098,"d":"172.28"},{"v":178.62428571428575,"d":"178.62"},{"v":179.18809523809526,"d":"179.19"},{"v":178.95523809523814,"d":"178.96"},{"v":139.08333333333334,"d":"139.08"},{"v":158.09714285714287,"d":"158.10"},{"v":153.15285714285716,"d":"153.15"},{"v":107.52761904761904,"d":"107.53"},{"v":102.85095238095235,"d":"102.85"},{"v":103.64666666666666,"d":"103.65"}]
[null,"2016-11-01",{"v":145.82318181818184,"d":"145.82"},{"v":178.1625,"d":"178.16"},{"v":178.22727272727272,"d":"178.23"},{"v":177.85181818181815,"d":"177.85"},{"v":185.12750000000003,"d":"185.13"},{"v":183.8781818181818,"d":"183.88"},{"v":184.11545454545453,"d":"184.12"},{"v":145.2625,"d":"145.26"},{"v":162.3454545454545,"d":"162.35"},{"v":157.7190909090909,"d":"157.72"},{"v":106.93649999999998,"d":"106.94"},{"v":103.14818181818181,"d":"103.15"},{"v":103.71909090909092,"d":"103.72"}]
[null,"2016-12-01",{"v":131.7004545454545,"d":"131.70"},{"v":158.30882352941177,"d":"158.31"},{"v":156.7868181818182,"d":"156.79"},{"v":156.64272727272726,"d":"156.64"},{"v":162.55764705882356,"d":"162.56"},{"v":162.54272727272726,"d":"162.54"},{"v":161.7809090909091,"d":"161.78"},{"v":127.01470588235294,"d":"127.01"},{"v":141.21045454545455,"d":"141.21"},{"v":137.14136363636365,"d":"137.14"},{"v":103.59058823529412,"d":"103.59"},{"v":101.36772727272728,"d":"101.37"},{"v":101.85454545454546,"d":"101.85"}]
[null,"2017-01-01",{"v":139.06545454545454,"d":"139.07"},{"v":165.5625,"d":"165.56"},{"v":164.92454545454547,"d":"164.92"},{"v":164.96454545454546,"d":"164.96"},{"v":167.82750000000004,"d":"167.83"},{"v":169.53863636363633,"d":"169.54"},{"v":168.61272727272728,"d":"168.61"},{"v":136.3125,"d":"136.31"},{"v":149.21772727272727,"d":"149.22"},{"v":145.69727272727272,"d":"145.70"},{"v":111.25749999999998,"d":"111.26"},{"v":107.73272727272727,"d":"107.73"},108.32]
[null,"2017-02-01",{"v":137.67649999999998,"d":"137.68"},{"v":164.32894736842104,"d":"164.33"},{"v":162.83499999999998,"d":"162.84"},{"v":163.674,"d":"163.67"},{"v":165.55842105263162,"d":"165.56"},{"v":166.8535,"d":"166.85"},{"v":166.351,"d":"166.35"},{"v":139.32894736842104,"d":"139.33"},{"v":147.623,"d":"147.62"},{"v":145.497,"d":"145.50"},{"v":110.13157894736842,"d":"110.13"},{"v":105.73600000000002,"d":"105.74"},{"v":106.49000000000001,"d":"106.49"}]
[null,"2017-03-01",{"v":134.06782608695653,"d":"134.07"},{"v":158.9659090909091,"d":"158.97"},{"v":157.72913043478263,"d":"157.73"},{"v":158.39695652173913,"d":"158.40"},{"v":159.38863636363638,"d":"159.39"},{"v":160.68826086956523,"d":"160.69"},{"v":160.15043478260873,"d":"160.15"},{"v":132.51136363636363,"d":"132.51"},{"v":142.18434782608693,"d":"142.18"},{"v":139.67434782608692,"d":"139.67"},{"v":110.0190909090909,"d":"110.02"},{"v":106.06608695652174,"d":"106.07"},{"v":106.73434782608693,"d":"106.73"}]
[null,"2017-04-01",{"v":130.38894736842104,"d":"130.39"},{"v":155.78947368421052,"d":"155.79"},{"v":153.6933333333333,"d":"153.69"},{"v":154.97315789473683,"d":"154.97"},{"v":155.9005263157895,"d":"155.90"},{"v":154.75722222222223,"d":"154.76"},{"v":155.3994736842105,"d":"155.40"},{"v":130.8421052631579,"d":"130.84"},{"v":137.65833333333333,"d":"137.66"},{"v":136.08842105263156,"d":"136.09"},{"v":106.24789473684213,"d":"106.25"},{"v":102.8361111111111,"d":"102.84"},{"v":103.57526315789472,"d":"103.58"}]
[null,"2017-05-01",{"v":125.39826086956523,"d":"125.40"},{"v":153.48863636363637,"d":"153.49"},{"v":148.95739130434782,"d":"148.96"},{"v":151.41434782608692,"d":"151.41"},{"v":151.1786363636364,"d":"151.18"},{"v":149.2313043478261,"d":"149.23"},{"v":150.00000000000003,"d":"150.00"},{"v":126.39772727272727,"d":"126.40"},{"v":132.92826086956526,"d":"132.93"},{"v":131.21434782608694,"d":"131.21"},{"v":101.4709090909091,"d":"101.47"},{"v":97.71739130434784,"d":"97.72"},{"v":98.35913043478259,"d":"98.36"}]
[null,"2017-06-01",{"v":122.38590909090908,"d":"122.39"},{"v":148.86363636363637,"d":"148.86"},{"v":142.89363636363635,"d":"142.89"},{"v":146.11772727272725,"d":"146.12"},{"v":144.09909090909093,"d":"144.10"},{"v":142.61454545454546,"d":"142.61"},{"v":143.22272727272727,"d":"143.22"},{"v":117.81818181818181,"d":"117.82"},{"v":125.77954545454548,"d":"125.78"},123.71,{"v":104.82681818181817,"d":"104.83"},{"v":101.3559090909091,"d":"101.36"},{"v":101.94636363636363,"d":"101.95"}]
[null,"2017-07-01",{"v":127.25619047619045,"d":"127.26"},{"v":155.3625,"d":"155.36"},{"v":149.45190476190479,"d":"149.45"},{"v":152.5090476190476,"d":"152.51"},{"v":151.69000000000003,"d":"151.69"},{"v":148.41666666666666,"d":"148.42"},{"v":149.65666666666667,"d":"149.66"},{"v":124.7125,"d":"124.71"},{"v":130.8547619047619,"d":"130.85"},{"v":129.18904761904764,"d":"129.19"},{"v":107.62099999999998,"d":"107.62"},{"v":104.37761904761906,"d":"104.38"},{"v":104.93809523809523,"d":"104.94"}]
[null,"2017-08-01",{"v":128.23695652173913,"d":"128.24"},{"v":157.9673913043478,"d":"157.97"},{"v":151.83826086956523,"d":"151.84"},{"v":155.1478260869565,"d":"155.15"},{"v":154.59217391304352,"d":"154.59"},{"v":146.6021739130435,"d":"146.60"},{"v":149.8773913043478,"d":"149.88"},{"v":128.05434782608697,"d":"128.05"},{"v":133.2934782608696,"d":"133.29"},{"v":131.93130434782609,"d":"131.93"},{"v":106.35608695652174,"d":"106.36"},{"v":104.1391304347826,"d":"104.14"},{"v":104.51652173913043,"d":"104.52"}]
[null,"2017-09-01",{"v":124.46636363636365,"d":"124.47"},{"v":153.51190476190476,"d":"153.51"},{"v":149.23909090909095,"d":"149.24"},{"v":151.4427272727272,"d":"151.44"},{"v":149.65428571428575,"d":"149.65"},{"v":144.5068181818182,"d":"144.51"},{"v":146.53818181818184,"d":"146.54"},{"v":125.79761904761905,"d":"125.80"},{"v":131.1422727272727,"d":"131.14"},{"v":129.70136363636362,"d":"129.70"},{"v":101.3804761904762,"d":"101.38"},{"v":98.7590909090909,"d":"98.76"},{"v":99.21090909090911,"d":"99.21"}]
[null,"2017-10-01",{"v":120.00999999999999,"d":"120.01"},{"v":145.02272727272728,"d":"145.02"},{"v":143.31454545454548,"d":"143.31"},{"v":144.255,"d":"144.26"},{"v":143.1218181818182,"d":"143.12"},{"v":138.81636363636363,"d":"138.82"},{"v":140.70954545454543,"d":"140.71"},{"v":118.93181818181819,"d":"118.93"},{"v":126.5290909090909,"d":"126.53"},{"v":124.55318181818183,"d":"124.55"},{"v":102.54545454545455,"d":"102.55"},{"v":97.47772727272728,"d":"97.48"},{"v":98.39136363636364,"d":"98.39"}]
[null,"2017-11-01",{"v":117.26227272727274,"d":"117.26"},{"v":145.625,"d":"145.63"},{"v":142.2972727272727,"d":"142.30"},{"v":144.08954545454546,"d":"144.09"},{"v":144.24000000000004,"d":"144.24"},{"v":138.37363636363636,"d":"138.37"},{"v":140.9040909090909,"d":"140.90"},{"v":119.025,"d":"119.03"},{"v":126.16409090909089,"d":"126.16"},{"v":124.27772727272728,"d":"124.28"},{"v":95.11149999999998,"d":"95.11"},{"v":90.53999999999998,"d":"90.54"},{"v":91.32772727272729,"d":"91.33"}]
[null,"2017-12-01",{"v":113.93190476190478,"d":"113.93"},144.35,{"v":137.7761904761905,"d":"137.78"},{"v":141.50809523809525,"d":"141.51"},{"v":141.67333333333335,"d":"141.67"},{"v":133.6533333333333,"d":"133.65"},{"v":137.29523809523812,"d":"137.30"},{"v":118.88333333333334,"d":"118.88"},{"v":121.99857142857144,"d":"122.00"},{"v":121.35666666666668,"d":"121.36"},{"v":92.12533333333333,"d":"92.13"},{"v":86.60095238095239,"d":"86.60"},{"v":87.5957142857143,"d":"87.60"}]
[null,"2018-01-01",{"v":115.60045454545455,"d":"115.60"},{"v":147.3452380952381,"d":"147.35"},{"v":139.5054545454545,"d":"139.51"},{"v":143.7740909090909,"d":"143.77"},{"v":144.15428571428575,"d":"144.15"},{"v":134.7045454545454,"d":"134.70"},{"v":138.80818181818185,"d":"138.81"},{"v":123.39285714285714,"d":"123.39"},{"v":123.8218181818182,"d":"123.82"},{"v":123.66499999999998,"d":"123.67"},{"v":93.02952380952378,"d":"93.03"},{"v":87.69954545454546,"d":"87.70"},{"v":88.65136363636363,"d":"88.65"}]
[null,"2018-02-01",{"v":114.19000000000003,"d":"114.19"},{"v":145.93421052631578,"d":"145.93"},{"v":136.25549999999998,"d":"136.26"},{"v":141.49599999999998,"d":"141.50"},{"v":142.92684210526318,"d":"142.93"},{"v":131.152,"d":"131.15"},{"v":136.28349999999998,"d":"136.28"},{"v":120.98684210526316,"d":"120.99"},{"v":120.82249999999999,"d":"120.82"},{"v":120.82750000000001,"d":"120.83"},{"v":92.88105263157894,"d":"92.88"},{"v":88.45199999999998,"d":"88.45"},{"v":89.23900000000002,"d":"89.24"}]
[null,"2018-03-01",{"v":112.9904761904762,"d":"112.99"},{"v":143.0952380952381,"d":"143.10"},{"v":134.98380952380953,"d":"134.98"},{"v":139.4457142857143,"d":"139.45"},{"v":140.20190476190479,"d":"140.20"},{"v":130.96190476190478,"d":"130.96"},{"v":135.0266666666667,"d":"135.03"},{"v":118.38095238095238,"d":"118.38"},{"v":120.30285714285712,"d":"120.30"},{"v":119.80428571428573,"d":"119.80"},{"v":92.07761904761908,"d":"92.08"},{"v":87.32380952380952,"d":"87.32"},{"v":88.17952380952381,"d":"88.18"}]
[null,"2018-04-01",{"v":112.56333333333333,"d":"112.56"},{"v":143.89285714285714,"d":"143.89"},{"v":133.7605,"d":"133.76"},{"v":139.29047619047617,"d":"139.29"},{"v":140.36857142857147,"d":"140.37"},{"v":129.61049999999997,"d":"129.61"},{"v":134.33952380952383,"d":"134.34"},{"v":118.41666666666667,"d":"118.42"},{"v":118.9665,"d":"118.97"},{"v":118.7595238095238,"d":"118.76"},{"v":91.87809523809523,"d":"91.88"},{"v":87.55799999999999,"d":"87.56"},{"v":88.30571428571427,"d":"88.31"}]
[null,"2018-05-01",{"v":113.33782608695653,"d":"113.34"},{"v":144.47727272727272,"d":"144.48"},{"v":135.08869565217393,"d":"135.09"},{"v":140.2608695652174,"d":"140.26"},{"v":141.6786363636364,"d":"141.68"},{"v":130.82826086956518,"d":"130.83"},{"v":135.6095652173913,"d":"135.61"},{"v":117.1590909090909,"d":"117.16"},{"v":120.4382608695652,"d":"120.44"},{"v":119.57173913043475,"d":"119.57"},{"v":92.39363636363635,"d":"92.39"},{"v":87.94130434782608,"d":"87.94"},{"v":88.7395652173913,"d":"88.74"}]
[null,"2018-06-01",{"v":110.43571428571431,"d":"110.44"},{"v":142.45238095238096,"d":"142.45"},{"v":133.78666666666666,"d":"133.79"},{"v":138.55285714285714,"d":"138.55"},{"v":139.83285714285716,"d":"139.83"},{"v":129.47809523809525,"d":"129.48"},{"v":134.03380952380954,"d":"134.03"},{"v":109.5952380952381,"d":"109.60"},{"v":117.03428571428573,"d":"117.03"},{"v":115.10095238095238,"d":"115.10"},{"v":89.38142857142856,"d":"89.38"},{"v":85.34142857142857,"d":"85.34"},{"v":86.0695238095238,"d":"86.07"}]
[null,"2018-07-01",{"v":107.20533333333333,"d":"107.21"},{"v":135.80172413793105,"d":"135.80"},{"v":131.75466666666665,"d":"131.75"},{"v":133.977,"d":"133.98"},{"v":133.12965517241383,"d":"133.13"},{"v":128.715,"d":"128.72"},{"v":130.65499999999994,"d":"130.66"},{"v":105.04310344827586,"d":"105.04"},{"v":112.69133333333333,"d":"112.69"},{"v":110.66399999999999,"d":"110.66"},{"v":87.70689655172414,"d":"87.71"},{"v":83.53599999999997,"d":"83.54"},{"v":84.29499999999997,"d":"84.30"}]
[null,"2018-08-01",{"v":102.7237931034483,"d":"102.72"},{"v":132.39655172413794,"d":"132.40"},{"v":127.56034482758623,"d":"127.56"},{"v":130.22034482758622,"d":"130.22"},{"v":128.888275862069,"d":"128.89"},{"v":122.9596551724138,"d":"122.96"},{"v":125.56724137931036,"d":"125.57"},{"v":98.32758620689656,"d":"98.33"},{"v":107.14206896551724,"d":"107.14"},104.85,{"v":84.01689655172412,"d":"84.02"},{"v":80.34482758620689,"d":"80.34"},{"v":81.00655172413794,"d":"81.01"}]
[null,"2018-09-01",{"v":98.17299999999997,"d":"98.17"},{"v":127.01315789473684,"d":"127.01"},{"v":124.10150000000002,"d":"124.10"},{"v":125.7435,"d":"125.74"},{"v":124.38736842105266,"d":"124.39"},{"v":118.63100000000001,"d":"118.63"},{"v":121.17999999999999,"d":"121.18"},{"v":92.46052631578948,"d":"92.46"},{"v":102.4535,"d":"102.45"},{"v":99.86849999999998,"d":"99.87"},{"v":80.40736842105261,"d":"80.41"},{"v":75.90200000000002,"d":"75.90"},{"v":76.69999999999997,"d":"76.70"}]
[null,"2018-10-01",{"v":111.00590909090907,"d":"111.01"},{"v":141.35227272727272,"d":"141.35"},{"v":139.43499999999997,"d":"139.44"},{"v":140.48909090909092,"d":"140.49"},{"v":140.2127272727273,"d":"140.21"},{"v":134.50227272727273,"d":"134.50"},{"v":137.01363636363635,"d":"137.01"},{"v":107.26136363636364,"d":"107.26"},{"v":118.12681818181818,"d":"118.13"},{"v":115.30136363636365,"d":"115.30"},{"v":88.32181818181817,"d":"88.32"},{"v":84.61045454545454,"d":"84.61"},{"v":85.27909090909093,"d":"85.28"}]
[null,"2018-11-01",{"v":109.59000000000002,"d":"109.59"},{"v":141.6375,"d":"141.64"},{"v":136.79545454545456,"d":"136.80"},{"v":139.26772727272726,"d":"139.27"},{"v":142.11500000000004,"d":"142.12"},{"v":133.40681818181818,"d":"133.41"},{"v":137.10772727272726,"d":"137.11"},{"v":107.9375,"d":"107.94"},{"v":115.21909090909094,"d":"115.22"},{"v":113.2686363636364,"d":"113.27"},{"v":86.74400000000003,"d":"86.74"},{"v":82.85136363636363,"d":"82.85"},{"v":83.51545454545455,"d":"83.52"}]
[null,"2018-12-01",{"v":100.61149999999998,"d":"100.61"},{"v":129.7,"d":"129.70"},{"v":126.09849999999999,"d":"126.10"},{"v":127.8595,"d":"127.86"},{"v":130.92333333333337,"d":"130.92"},{"v":124.30949999999999,"d":"124.31"},{"v":127.10150000000003,"d":"127.10"},{"v":96.46666666666667,"d":"96.47"},{"v":104.17099999999998,"d":"104.17"},{"v":102.10100000000001,"d":"102.10"},{"v":81.28333333333333,"d":"81.28"},{"v":76.79100000000003,"d":"76.79"},{"v":77.57000000000001,"d":"77.57"}]
[null,"2019-01-01",{"v":101.55636363636364,"d":"101.56"},{"v":130.41666666666666,"d":"130.42"},{"v":127.82363636363638,"d":"127.82"},{"v":129.27727272727273,"d":"129.28"},{"v":132.61857142857147,"d":"132.62"},{"v":125.1059090909091,"d":"125.11"},{"v":128.4622727272727,"d":"128.46"},{"v":97.20238095238095,"d":"97.20"},{"v":104.92136363636365,"d":"104.92"},{"v":102.9372727272727,"d":"102.94"},{"v":81.77428571428572,"d":"81.77"},{"v":77.46954545454544,"d":"77.47"},{"v":78.2440909090909,"d":"78.24"}]
[null,"2019-02-01",{"v":100.67000000000003,"d":"100.67"},{"v":130.52631578947367,"d":"130.53"},{"v":124.84949999999999,"d":"124.85"},{"v":127.93299999999999,"d":"127.93"},{"v":134.47947368421055,"d":"134.48"},{"v":123.74499999999998,"d":"123.75"},{"v":128.454,"d":"128.45"},{"v":97.39473684210526,"d":"97.39"},{"v":101.0195,"d":"101.02"},{"v":100.05600000000001,"d":"100.06"},{"v":82.58526315789474,"d":"82.59"},{"v":77.78150000000002,"d":"77.78"},{"v":78.65350000000001,"d":"78.65"}]
[null,"2019-03-01",{"v":97.49904761904762,"d":"97.50"},{"v":128.35714285714286,"d":"128.36"},{"v":121.41666666666664,"d":"121.42"},{"v":125.23285714285711,"d":"125.23"},{"v":129.40428571428575,"d":"129.40"},{"v":119.55714285714286,"d":"119.56"},{"v":123.88857142857142,"d":"123.89"},{"v":94.92857142857143,"d":"94.93"},{"v":96.1252380952381,"d":"96.13"},{"v":95.81428571428572,"d":"95.81"},{"v":81.0509523809524,"d":"81.05"},{"v":76.06095238095239,"d":"76.06"},{"v":76.95761904761903,"d":"76.96"}]
[null,"2019-04-01",{"v":94.42299999999997,"d":"94.42"},{"v":128.575,"d":"128.58"},{"v":119.3395,"d":"119.34"},{"v":124.41950000000001,"d":"124.42"},{"v":128.44000000000003,"d":"128.44"},{"v":115.38900000000001,"d":"115.39"},{"v":121.12950000000004,"d":"121.13"},{"v":92.875,"d":"92.88"},{"v":92.3255,"d":"92.33"},{"v":92.4675,"d":"92.47"},{"v":78.1415,"d":"78.14"},{"v":72.2135,"d":"72.21"},{"v":73.2815,"d":"73.28"}]
[null,"2019-05-01",{"v":93.32608695652173,"d":"93.33"},{"v":128.42045454545453,"d":"128.42"},{"v":119.45391304347824,"d":"119.45"},{"v":124.39869565217394,"d":"124.40"},{"v":127.79227272727276,"d":"127.79"},{"v":114.82739130434784,"d":"114.83"},{"v":120.54913043478261,"d":"120.55"},{"v":91.86363636363636,"d":"91.86"},{"v":91.97826086956522,"d":"91.98"},{"v":91.95478260869565,"d":"91.95"},{"v":76.99045454545454,"d":"76.99"},{"v":69.81521739130434,"d":"69.82"},{"v":71.11826086956523,"d":"71.12"}]
[null,"2019-06-01",{"v":99.9695,"d":"99.97"},{"v":137.0125,"d":"137.01"},{"v":129.17700000000002,"d":"129.18"},{"v":133.4875,"d":"133.49"},{"v":137.96500000000003,"d":"137.97"},{"v":123.2595,"d":"123.26"},{"v":129.7285,"d":"129.73"},{"v":101.0125,"d":"101.01"},{"v":100.57649999999998,"d":"100.58"},{"v":100.68999999999998,"d":"100.69"},{"v":80.1,"d":"80.10"},{"v":72.6805,"d":"72.68"},{"v":74.0175,"d":"74.02"}]
[null,"2019-07-01",{"v":103.00826086956522,"d":"103.01"},{"v":140.0595238095238,"d":"140.06"},{"v":134.00347826086957,"d":"134.00"},137.63,{"v":141.28523809523813,"d":"141.29"},{"v":130.4947826086957,"d":"130.49"},{"v":135.4704347826087,"d":"135.47"},{"v":103.17857142857143,"d":"103.18"},{"v":105.9834782608696,"d":"105.98"},{"v":105.42782608695651,"d":"105.43"},{"v":79.96190476190475,"d":"79.96"},{"v":72.55999999999999,"d":"72.56"},{"v":73.92782608695653,"d":"73.93"}]
[null,"2019-08-01",{"v":96.06681818181818,"d":"96.07"},{"v":133.51136363636363,"d":"133.51"},{"v":123.93363636363637,"d":"123.93"},{"v":129.20136363636362,"d":"129.20"},{"v":134.4968181818182,"d":"134.50"},{"v":119.74227272727272,"d":"119.74"},{"v":126.23272727272727,"d":"126.23"},{"v":95.8409090909091,"d":"95.84"},{"v":95.85181818181819,"d":"95.85"},{"v":95.84818181818181,"d":"95.85"},{"v":77.92090909090906,"d":"77.92"},{"v":69.20545454545453,"d":"69.21"},{"v":70.77499999999999,"d":"70.78"}]
[null,"2019-09-01",{"v":97.73952380952382,"d":"97.74"},{"v":136.05263157894737,"d":"136.05"},{"v":127.04047619047621,"d":"127.04"},{"v":131.90238095238095,"d":"131.90"},{"v":136.42684210526318,"d":"136.43"},{"v":123.10476190476192,"d":"123.10"},{"v":128.89428571428573,"d":"128.89"},{"v":98.36842105263158,"d":"98.37"},{"v":98.91142857142859,"d":"98.91"},{"v":98.73238095238096,"d":"98.73"},78.94,{"v":68.81333333333333,"d":"68.81"},{"v":70.6442857142857,"d":"70.64"}]
[null,"2019-10-01",{"v":97.34521739130435,"d":"97.35"},{"v":135.91304347826087,"d":"135.91"},{"v":127.0326086956522,"d":"127.03"},{"v":132.094347826087,"d":"132.09"},{"v":133.42913043478265,"d":"133.43"},{"v":122.87173913043479,"d":"122.87"},{"v":126.9886956521739,"d":"126.99"},{"v":96.15217391304348,"d":"96.15"},{"v":98.82695652173913,"d":"98.83"},{"v":98.10434782608698,"d":"98.10"},{"v":77.49608695652176,"d":"77.50"},{"v":66.68782608695653,"d":"66.69"},{"v":68.63391304347826,"d":"68.63"}]
[null,"2019-11-01",{"v":107.23333333333333,"d":"107.23"},{"v":150.5921052631579,"d":"150.59"},{"v":139.3352380952381,"d":"139.34"},{"v":146.1161904761905,"d":"146.12"},{"v":148.80842105263162,"d":"148.81"},{"v":135.60238095238097,"d":"135.60"},{"v":140.98142857142858,"d":"140.98"},{"v":107.88157894736842,"d":"107.88"},{"v":110.45238095238095,"d":"110.45"},{"v":109.93619047619049,"d":"109.94"},{"v":82.60210526315792,"d":"82.60"},{"v":71.2314285714286,"d":"71.23"},{"v":73.27619047619046,"d":"73.28"}]
[null,"2019-12-01",{"v":117.37428571428572,"d":"117.37"},165.35,{"v":156.84476190476192,"d":"156.84"},{"v":161.50047619047618,"d":"161.50"},{"v":164.37333333333336,"d":"164.37"},{"v":152.59190476190477,"d":"152.59"},{"v":157.1095238095238,"d":"157.11"},{"v":124.18333333333334,"d":"124.18"},{"v":126.89476190476192,"d":"126.89"},{"v":126.35666666666665,"d":"126.36"},{"v":83.10133333333333,"d":"83.10"},{"v":71.31761904761905,"d":"71.32"},{"v":73.2238095238095,"d":"73.22"}]
[null,"2020-01-01",{"v":106.88545454545455,"d":"106.89"},{"v":152.26190476190476,"d":"152.26"},{"v":141.3272727272727,"d":"141.33"},{"v":147.51590909090913,"d":"147.52"},{"v":150.3566666666667,"d":"150.36"},{"v":137.0240909090909,"d":"137.02"},{"v":142.19090909090912,"d":"142.19"},{"v":109.0952380952381,"d":"109.10"},{"v":111.32999999999998,"d":"111.33"},{"v":110.72681818181817,"d":"110.73"},{"v":79.15428571428572,"d":"79.15"},{"v":68.67954545454545,"d":"68.68"},{"v":70.55227272727274,"d":"70.55"}]
[null,"2020-02-01",{"v":101.99699999999999,"d":"102.00"},{"v":156.26315789473685,"d":"156.26"},{"v":133.09199999999996,"d":"133.09"},{"v":146.42700000000002,"d":"146.43"},{"v":145.86105263157899,"d":"145.86"},{"v":128.7965,"d":"128.80"},{"v":135.5005,"d":"135.50"},{"v":103.39473684210526,"d":"103.39"},{"v":102.2785,"d":"102.28"},{"v":102.617,"d":"102.62"},{"v":77.29473684210525,"d":"77.29"},{"v":66.0465,"d":"66.05"},{"v":68.0665,"d":"68.07"}]
[null,"2020-03-01",{"v":109.04909090909092,"d":"109.05"},{"v":169.70454545454547,"d":"169.70"},{"v":144.7968181818182,"d":"144.80"},{"v":158.9945454545455,"d":"158.99"},{"v":161.4627272727273,"d":"161.46"},{"v":139.93045454545458,"d":"139.93"},{"v":148.32727272727269,"d":"148.33"},{"v":112.27272727272727,"d":"112.27"},{"v":113.09045454545456,"d":"113.09"},{"v":112.86954545454546,"d":"112.87"},{"v":76.96318181818181,"d":"76.96"},{"v":65.36818181818181,"d":"65.37"},{"v":67.45681818181819,"d":"67.46"}]
[null,"2020-04-01",{"v":108.91318181818183,"d":"108.91"},{"v":172.10714285714286,"d":"172.11"},{"v":148.06181818181815,"d":"148.06"},{"v":161.9240909090909,"d":"161.92"},{"v":163.70190476190479,"d":"163.70"},{"v":148.50818181818184,"d":"148.51"},{"v":154.5218181818182,"d":"154.52"},{"v":108.46428571428571,"d":"108.46"},{"v":112.15090909090905,"d":"112.15"},{"v":111.21954545454545,"d":"111.22"},{"v":74.39380952380951,"d":"74.39"},{"v":61.663181818181826,"d":"61.66"},{"v":63.96499999999999,"d":"63.97"}]
[null,"2020-05-01",{"v":104.43714285714287,"d":"104.44"},{"v":163.8625,"d":"163.86"},143.27,{"v":154.972380952381,"d":"154.97"},{"v":155.92750000000004,"d":"155.93"},{"v":146.03095238095239,"d":"146.03"},{"v":149.84666666666666,"d":"149.85"},{"v":96.5125,"d":"96.51"},{"v":103.68619047619049,"d":"103.69"},{"v":101.69571428571429,"d":"101.70"},{"v":75.12699999999998,"d":"75.13"},{"v":62.145714285714284,"d":"62.15"},{"v":64.49904761904762,"d":"64.50"}]
[null,"2020-06-01",{"v":99.08913043478262,"d":"99.09"},{"v":156.04347826086956,"d":"156.04"},{"v":135.58521739130433,"d":"135.59"},{"v":147.24521739130435,"d":"147.25"},{"v":147.33130434782612,"d":"147.33"},{"v":137.89869565217393,"d":"137.90"},{"v":141.57608695652172,"d":"141.58"},{"v":86.76086956521739,"d":"86.76"},{"v":94.81652173913044,"d":"94.82"},{"v":92.6404347826087,"d":"92.64"},{"v":74.94521739130435,"d":"74.95"},{"v":62.31086956521739,"d":"62.31"},{"v":64.58434782608695,"d":"64.58"}]
[null,"2020-07-01",{"v":103.66260869565218,"d":"103.66"},{"v":162.42045454545453,"d":"162.42"},{"v":141.435652173913,"d":"141.44"},{"v":153.38347826086957,"d":"153.38"},{"v":151.4968181818182,"d":"151.50"},{"v":143.77521739130435,"d":"143.78"},{"v":146.78086956521736,"d":"146.78"},{"v":93.4659090909091,"d":"93.47"},{"v":99.62521739130433,"d":"99.63"},{"v":97.96043478260871,"d":"97.96"},{"v":78.33136363636365,"d":"78.33"},65.38,{"v":67.68652173913044,"d":"67.69"}]
[null,"2020-08-01",{"v":114.77714285714286,"d":"114.78"},{"v":175.53947368421052,"d":"175.54"},{"v":155.97333333333333,"d":"155.97"},{"v":167.22142857142856,"d":"167.22"},{"v":166.2426315789474,"d":"166.24"},{"v":161.10333333333332,"d":"161.10"},{"v":163.25047619047618,"d":"163.25"},{"v":104.72368421052632,"d":"104.72"},{"v":114.32047619047619,"d":"114.32"},{"v":111.78761904761905,"d":"111.79"},{"v":82.23894736842105,"d":"82.24"},{"v":70.56523809523812,"d":"70.57"},{"v":72.67761904761905,"d":"72.68"}]
[null,"2020-09-01",{"v":116.25227272727275,"d":"116.25"},175.75,{"v":157.6954545454545,"d":"157.70"},{"v":168.36409090909092,"d":"168.36"},{"v":169.0471428571429,"d":"169.05"},{"v":164.61136363636365,"d":"164.61"},{"v":166.56454545454545,"d":"166.56"},{"v":107.29761904761905,"d":"107.30"},{"v":116.01590909090909,"d":"116.02"},{"v":113.81409090909088,"d":"113.81"},{"v":81.1038095238095,"d":"81.10"},{"v":70.92272727272729,"d":"70.92"},{"v":72.77318181818183,"d":"72.77"}]
[null,"2020-10-01",{"v":105.8509090909091,"d":"105.85"},{"v":161.92045454545453,"d":"161.92"},{"v":144.15636363636364,"d":"144.16"},{"v":154.2822727272727,"d":"154.28"},{"v":154.1218181818182,"d":"154.12"},{"v":150.73772727272728,"d":"150.74"},{"v":152.05681818181822,"d":"152.06"},{"v":94.92045454545455,"d":"94.92"},102.39,{"v":100.37272727272726,"d":"100.37"},{"v":76.79227272727275,"d":"76.79"},{"v":66.50818181818182,"d":"66.51"},{"v":68.35772727272727,"d":"68.36"}]
[null,"2020-11-01",{"v":109.60428571428572,"d":"109.60"},{"v":169.8,"d":"169.80"},{"v":149.56047619047618,"d":"149.56"},{"v":161.2147619047619,"d":"161.21"},{"v":153.22700000000003,"d":"153.23"},148.26,{"v":150.2619047619048,"d":"150.26"},{"v":102.0125,"d":"102.01"},{"v":107.97761904761906,"d":"107.98"},{"v":106.41142857142856,"d":"106.41"},{"v":81.22299999999998,"d":"81.22"},{"v":70.42571428571429,"d":"70.43"},{"v":72.38238095238096,"d":"72.38"}]
[null,"2020-12-01",{"v":114.73545454545456,"d":"114.74"},{"v":179.6590909090909,"d":"179.66"},{"v":158.21954545454548,"d":"158.22"},{"v":170.43999999999997,"d":"170.44"},{"v":162.93454545454546,"d":"162.93"},{"v":154.52681818181824,"d":"154.53"},{"v":157.80545454545458,"d":"157.81"},{"v":110.54545454545455,"d":"110.55"},{"v":116.59818181818181,"d":"116.60"},{"v":114.96409090909091,"d":"114.96"},{"v":80.85000000000004,"d":"80.85"},{"v":70.10409090909091,"d":"70.10"},{"v":72.03772727272727,"d":"72.04"}]
[null,"2021-01-01",{"v":115.72649999999999,"d":"115.73"},{"v":182.52631578947367,"d":"182.53"},{"v":161.13700000000003,"d":"161.14"},{"v":173.42149999999998,"d":"173.42"},{"v":165.2773684210526,"d":"165.28"},{"v":157.64150000000004,"d":"157.64"},{"v":160.68499999999997,"d":"160.69"},{"v":110.15789473684211,"d":"110.16"},{"v":119.0545,"d":"119.05"},{"v":116.691,"d":"116.69"},{"v":81.14263157894737,"d":"81.14"},{"v":68.4235,"d":"68.42"},{"v":70.71150000000003,"d":"70.71"}]
[null,"2021-02-01",{"v":119.351,"d":"119.35"},{"v":187.0921052631579,"d":"187.09"},{"v":163.81550000000001,"d":"163.82"},{"v":176.95850000000004,"d":"176.96"},{"v":170.88894736842101,"d":"170.89"},{"v":163.74599999999998,"d":"163.75"},{"v":166.42900000000003,"d":"166.43"},{"v":113.82842105263157,"d":"113.83"},{"v":122.50300000000001,"d":"122.50"},{"v":120.06350000000002,"d":"120.06"},{"v":85.34421052631579,"d":"85.34"},{"v":70.758,"d":"70.76"},{"v":73.3715,"d":"73.37"}]
[null,"2021-03-01",{"v":120.35565217391306,"d":"120.36"},{"v":186.1304347826087,"d":"186.13"},{"v":166.03652173913048,"d":"166.04"},{"v":177.48913043478257,"d":"177.49"},{"v":169.97217391304352,"d":"169.97"},{"v":165.18347826086955,"d":"165.18"},{"v":167.0508695652174,"d":"167.05"},{"v":114.8695652173913,"d":"114.87"},{"v":124.85956521739135,"d":"124.86"},{"v":122.16130434782607,"d":"122.16"},{"v":86.32173913043475,"d":"86.32"},{"v":71.12260869565218,"d":"71.12"},{"v":73.8595652173913,"d":"73.86"}]
[null,"2021-04-01",{"v":122.02545454545452,"d":"122.03"},{"v":192.1904761904762,"d":"192.19"},{"v":168.59181818181816,"d":"168.59"},{"v":181.69954545454547,"d":"181.70"},{"v":173.54666666666674,"d":"173.55"},{"v":165.89272727272729,"d":"165.89"},{"v":168.64863636363637,"d":"168.65"},{"v":118.28571428571429,"d":"118.29"},{"v":126.56136363636365,"d":"126.56"},{"v":124.17681818181819,"d":"124.18"},{"v":91.24857142857142,"d":"91.25"},{"v":70.85136363636364,"d":"70.85"},{"v":74.46499999999999,"d":"74.47"}]
[null,"2021-05-01",{"v":134.7764534294251,"d":"134.78"},{"v":207.8404761904762,"d":"207.84"},{"v":187.3266591212444,"d":"187.33"},{"v":199.01953485070655,"d":"199.02"},{"v":191.85585317460317,"d":"191.86"},{"v":183.01469477195155,"d":"183.01"},{"v":186.46274654898568,"d":"186.46"},{"v":135.46349206349205,"d":"135.46"},{"v":142.83613193695837,"d":"142.84"},{"v":140.8455191711225,"d":"140.85"},{"v":94.27522387440564,"d":"94.28"},{"v":76.48169680514563,"d":"76.48"},{"v":79.68453167761243,"d":"79.68"}]
[null,"2021-06-01",{"v":141.02326032022293,"d":"141.02"},{"v":215.4098484848485,"d":"215.41"},{"v":194.7966024949006,"d":"194.80"},{"v":206.54615270917085,"d":"206.55"},{"v":198.60303030303024,"d":"198.60"},{"v":188.47097964396937,"d":"188.47"},{"v":192.42247940100316,"d":"192.42"},{"v":144.1257575757576,"d":"144.13"},{"v":149.58247656638366,"d":"149.58"},{"v":148.1091624389146,"d":"148.11"},{"v":98.69947884814447,"d":"98.70"},{"v":81.81564699390556,"d":"81.82"},{"v":84.85473672766857,"d":"84.85"}]
[null,"2021-07-01",{"v":152.2424558998325,"d":"152.24"},{"v":227.2931818181818,"d":"227.29"},{"v":207.2074582376298,"d":"207.21"},{"v":218.65632067854446,"d":"218.66"},{"v":209.53224431818182,"d":"209.53"},{"v":200.94380307348666,"d":"200.94"},{"v":204.2932951589178,"d":"204.29"},{"v":157.2280303030303,"d":"157.23"},{"v":161.8770307232167,"d":"161.88"},{"v":160.62180060976638,"d":"160.62"},{"v":102.62003192580619,"d":"102.62"},{"v":92.55461808123208,"d":"92.55"},{"v":94.36639257325542,"d":"94.37"}]
[null,"2021-08-01",{"v":160.14000000000001,"d":"160.14"},228.95,{"v":220.69954545454542,"d":"220.70"},{"v":225.40045454545455,"d":"225.40"},{"v":222.2004545454546,"d":"222.20"},{"v":212.43227272727273,"d":"212.43"},{"v":216.24090909090907,"d":"216.24"},{"v":171.7509090909091,"d":"171.75"},{"v":176.05045454545453,"d":"176.05"},{"v":174.88954545454544,"d":"174.89"},{"v":104.99499999999999,"d":"105.00"},{"v":93.02272727272727,"d":"93.02"},{"v":95.1781818181818,"d":"95.18"}]
[null,"2021-09-01",170.02,248.61,229.46,240.38,229.72,222.86,225.54,180.15,185.03,183.72,{"v":112,"d":"112.00"},102.98,{"v":104.6,"d":"104.60"}]
[null,"2021-10-01",{"v":181.56697234569052,"d":"181.57"},{"v":270.27341269841276,"d":"270.27"},{"v":243.12598695857864,"d":"243.13"},{"v":258.8714938876824,"d":"258.87"},{"v":247.88353174603176,"d":"247.88"},{"v":237.2155770307417,"d":"237.22"},{"v":241.05604072824613,"d":"241.06"},{"v":201.60674603174598,"d":"201.61"},{"v":199.37368871917425,"d":"199.37"},{"v":199.97661419356865,"d":"199.98"},{"v":109.54771221184585,"d":"109.55"},{"v":104.42435814427353,"d":"104.42"},{"v":105.2440947950851,"d":"105.24"}]
[null,"2021-11-01",{"v":195.1705015355246,"d":"195.17"},{"v":291.92499999999995,"d":"291.93"},{"v":262.477390313583,"d":"262.48"},{"v":279.55681818181813,"d":"279.56"},{"v":265.25572916666664,"d":"265.26"},{"v":255.41081251870057,"d":"255.41"},{"v":258.95498251196835,"d":"258.95"},{"v":220.52443181818188,"d":"220.52"},{"v":218.2978597019547,"d":"218.30"},{"v":218.89903417333605,"d":"218.90"},{"v":114.42554496180459,"d":"114.43"},{"v":108.44412285936691,"d":"108.44"},{"v":109.40115039575693,"d":"109.40"}]
[null,"2021-12-01",{"v":203.0641365167007,"d":"203.06"},{"v":302.82246376811594,"d":"302.82"},{"v":273.66040826110134,"d":"273.66"},{"v":290.5508695652174,"d":"290.55"},{"v":273.8813405797102,"d":"273.88"},{"v":264.24186216234995,"d":"264.24"},{"v":267.7120743925996,"d":"267.71"},{"v":230.7155797101449,"d":"230.72"},{"v":230.09667615997398,"d":"230.10"},{"v":230.26378011852012,"d":"230.26"},{"v":117.05468844333528,"d":"117.05"},{"v":111.9429594859691,"d":"111.94"},{"v":112.76083611914767,"d":"112.76"}]
[null,"2022-01-01",{"v":204.2941859123352,"d":"204.29"},{"v":307.2761904761905,"d":"307.28"},{"v":277.8832534461334,"d":"277.88"},{"v":294.9309523809524,"d":"294.93"},{"v":276.4636904761905,"d":"276.46"},{"v":268.05478895993866,"d":"268.05"},{"v":271.08199350578934,"d":"271.08"},{"v":233.25238095238092,"d":"233.25"},{"v":234.00419979649527,"d":"234.00"},{"v":233.80120870858437,"d":"233.80"},{"v":114.9792228561639,"d":"114.98"},{"v":108.7104844878149,"d":"108.71"},{"v":109.71348262675073,"d":"109.71"}]
[null,"2022-02-01",{"v":210.89149837121604,"d":"210.89"},{"v":319.63375,"d":"319.63"},{"v":288.14545122994525,"d":"288.15"},{"v":306.408664516577,"d":"306.41"},{"v":287.70718750000003,"d":"287.71"},{"v":275.4036505322823,"d":"275.40"},{"v":279.8329238406607,"d":"279.83"},{"v":245.92125000000004,"d":"245.92"},{"v":244.7213944752265,"d":"244.72"},{"v":245.04535546691537,"d":"245.05"},{"v":118.31065360738098,"d":"118.31"},{"v":107.7340964952353,"d":"107.73"},{"v":109.42634563317861,"d":"109.43"}]
[null,"2022-03-01",{"v":194.783913043478,"d":"194.78"},{"v":299.6282608695652,"d":"299.63"},{"v":266.7391304347826,"d":"266.74"},{"v":285.81365753183314,"d":"285.81"},{"v":268.02884057971016,"d":"268.03"},{"v":253.11761673452438,"d":"253.12"},{"v":258.48565731879125,"d":"258.49"},{"v":222.64115942028982,"d":"222.64"},{"v":221.80114432116503,"d":"221.80"},{"v":222.02794839792878,"d":"222.03"},{"v":109.63290564651146,"d":"109.63"},{"v":102.71600141824062,"d":"102.72"},{"v":103.82270609476396,"d":"103.82"}]
[null,"2022-04-01",{"v":198.3709523809524,"d":"198.37"},{"v":308.38523809523804,"d":"308.39"},{"v":270.8980952380952,"d":"270.90"},{"v":292.6409523809524,"d":"292.64"},{"v":275.78523809523807,"d":"275.79"},{"v":259.55571428571426,"d":"259.56"},{"v":265.3985714285715,"d":"265.40"},{"v":228.4076190476191,"d":"228.41"},{"v":225.26619047619047,"d":"225.27"},{"v":226.1142857142857,"d":"226.11"},{"v":112.8214285714286,"d":"112.82"},{"v":102.27619047619046,"d":"102.28"},{"v":103.96333333333335,"d":"103.96"}]
[null,"2022-05-01",{"v":193.7070406396392,"d":"193.71"},{"v":302.7674242424242,"d":"302.77"},{"v":263.89359374853143,"d":"263.89"},{"v":286.4404154349892,"d":"286.44"},{"v":272.9256628787879,"d":"272.93"},{"v":253.38294793793887,"d":"253.38"},{"v":260.4183253166444,"d":"260.42"},{"v":221.56212121212118,"d":"221.56"},{"v":216.46838264311285,"d":"216.47"},{"v":217.84369205674514,"d":"217.84"},{"v":113.51630283380264,"d":"113.52"},{"v":101.11196722925632,"d":"101.11"},{"v":103.09666092598376,"d":"103.10"}]
[null,"2022-06-01",{"v":202.4577239711359,"d":"202.46"},{"v":318.3852272727272,"d":"318.39"},{"v":278.3571012551803,"d":"278.36"},{"v":301.5736363636364,"d":"301.57"},{"v":288.40265151515155,"d":"288.40"},{"v":265.41381091861984,"d":"265.41"},{"v":273.6897935333713,"d":"273.69"},{"v":235.030303030303,"d":"235.03"},{"v":228.68245022518428,"d":"228.68"},{"v":230.39637048256634,"d":"230.40"},{"v":114.86346178363179,"d":"114.86"},{"v":101.70319893965693,"d":"101.70"},{"v":103.8088409946929,"d":"103.81"}]
[null,"2022-07-01",{"v":190.81792804666995,"d":"190.82"},{"v":303.4797619047619,"d":"303.48"},{"v":262.0270239273451,"d":"262.03"},{"v":286.0696119542468,"d":"286.07"},{"v":273.19642857142856,"d":"273.20"},{"v":246.18102508649255,"d":"246.18"},{"v":255.90657034106954,"d":"255.91"},{"v":218.77500000000006,"d":"218.78"},{"v":213.3353132840126,"d":"213.34"},{"v":214.80402869732916,"d":"214.80"},{"v":111.72498043768088,"d":"111.72"},{"v":98.29559216651197,"d":"98.30"},{"v":100.44429428989899,"d":"100.44"}]
[null,"2022-08-01",200.11,313.87,270.51,295.66,280.34,261.73,268.43,224.61,220.91,221.91,122.02,107.29,109.65]
[null,"2022-09-01",{"v":199.92988980574688,"d":"199.93"},{"v":311.3833333333333,"d":"311.38"},{"v":271.0814858561428,"d":"271.08"},{"v":294.45655739291334,"d":"294.46"},{"v":276.97301587301587,"d":"276.97"},{"v":262.74330545474766,"d":"262.74"},{"v":267.8660012053242,"d":"267.87"},{"v":225.45714285714288,"d":"225.46"},{"v":217.95937267845434,"d":"217.96"},{"v":219.98377062670022,"d":"219.98"},{"v":123.98648445030396,"d":"123.99"},{"v":109.1489823639703,"d":"109.15"},{"v":111.52298269778369,"d":"111.52"}]
[null,"2022-10-01",{"v":178.53952380952379,"d":"178.54"},{"v":276.4,"d":"276.40"},{"v":241.99857142857135,"d":"242.00"},{"v":261.94999999999993,"d":"261.95"},{"v":248.47285714285715,"d":"248.47"},{"v":235.36380952380955,"d":"235.36"},{"v":240.0823809523809,"d":"240.08"},{"v":198.6614285714286,"d":"198.66"},{"v":189.90285714285716,"d":"189.90"},{"v":192.267619047619,"d":"192.27"},{"v":116.27952380952381,"d":"116.28"},{"v":100.48571428571428,"d":"100.49"},{"v":103.01190476190476,"d":"103.01"}]
[null,"2022-11-01",{"v":156.65503751027381,"d":"156.66"},{"v":236.23825757575753,"d":"236.24"},{"v":205.24381473974245,"d":"205.24"},{"v":223.22059158463125,"d":"223.22"},{"v":219.5564393939394,"d":"219.56"},{"v":210.6432305250503,"d":"210.64"},{"v":213.85198571785034,"d":"213.85"},{"v":173.19659090909093,"d":"173.20"},{"v":164.0749561635009,"d":"164.07"},{"v":166.53779754481022,"d":"166.54"},{"v":104.07218774110557,"d":"104.07"},{"v":90.40467680750878,"d":"90.40"},{"v":92.59147855688428,"d":"92.59"}]
[null,"2022-12-01",{"v":157.18535759909372,"d":"157.19"},{"v":238.11513605442173,"d":"238.12"},{"v":204.78582744505388,"d":"204.79"},{"v":224.1168264384873,"d":"224.12"},{"v":220.82638888888886,"d":"220.83"},{"v":204.27822736773885,"d":"204.28"},{"v":210.23556551535287,"d":"210.24"},{"v":179.92057823129255,"d":"179.92"},{"v":164.958348924624,"d":"164.96"},{"v":168.99815083742448,"d":"169.00"},{"v":105.13347905517688,"d":"105.13"},{"v":91.58979667682341,"d":"91.59"},{"v":93.75678585735996,"d":"93.76"}]
[null,"2023-01-01",{"v":156.95221515178633,"d":"156.95"},{"v":232.33411255411258,"d":"232.33"},{"v":200.37802524561002,"d":"200.38"},{"v":218.9118181818182,"d":"218.91"},{"v":217.00900432900428,"d":"217.01"},{"v":200.99502896384547,"d":"201.00"},{"v":206.76006009530266,"d":"206.76"},{"v":180.8398484848485,"d":"180.84"},{"v":166.0329779080441,"d":"166.03"},{"v":170.03083296378128,"d":"170.03"},{"v":107.22318240651163,"d":"107.22"},{"v":93.84088062248856,"d":"93.84"},{"v":95.98204890793228,"d":"95.98"}]
[null,"2023-02-01",{"v":174.77021164684638,"d":"174.77"},{"v":251.2266666666667,"d":"251.23"},{"v":220.65807723294884,"d":"220.66"},{"v":238.584,"d":"238.58"},{"v":240.15833333333336,"d":"240.16"},{"v":223.86343293687247,"d":"223.86"},{"v":229.72959707959845,"d":"229.73"},{"v":205.89166666666665,"d":"205.89"},{"v":191.21839981577875,"d":"191.22"},{"v":195.18018186551845,"d":"195.18"},{"v":115.70148671553265,"d":"115.70"},{"v":101.6871400610605,"d":"101.69"},{"v":103.92943552577606,"d":"103.93"}]
[null,"2023-03-01",{"v":170.03246631262428,"d":"170.03"},{"v":233.57934782608694,"d":"233.58"},{"v":213.7000410060802,"d":"213.70"},{"v":225.53782608695647,"d":"225.54"},{"v":232.2621739130435,"d":"232.26"},{"v":216.7860869565217,"d":"216.79"},{"v":222.35608695652172,"d":"222.36"},{"v":195.84478260869565,"d":"195.84"},183.75,{"v":187.01478260869567,"d":"187.01"},117.88,{"v":104.31521739130434,"d":"104.32"},{"v":106.48739130434785,"d":"106.49"}]
[null,"2023-04-01",{"v":178.57177339664295,"d":"178.57"},{"v":243.29666666666662,"d":"243.30"},{"v":223.19677812937198,"d":"223.20"},{"v":234.856,"d":"234.86"},{"v":238.92479166666666,"d":"238.92"},{"v":224.28865429248677,"d":"224.29"},{"v":229.55766374719155,"d":"229.56"},{"v":203.30749999999998,"d":"203.31"},{"v":192.2796658555649,"d":"192.28"},{"v":195.25718107456234,"d":"195.26"},{"v":127.99515894946096,"d":"128.00"},{"v":113.35929597688201,"d":"113.36"},{"v":115.70103405249465,"d":"115.70"}]
[null,"2023-05-01",{"v":175.48429493934557,"d":"175.48"},{"v":234.26050724637673,"d":"234.26"},{"v":216.81716609639807,"d":"216.82"},{"v":226.9352173913043,"d":"226.94"},{"v":231.13134057971013,"d":"231.13"},{"v":213.9291905492151,"d":"213.93"},{"v":220.1219645601933,"d":"220.12"},{"v":190.093115942029,"d":"190.09"},{"v":185.58212023174795,"d":"185.58"},{"v":186.80008907352385,"d":"186.80"},{"v":134.12661738420493,"d":"134.13"},{"v":120.34671009251362,"d":"120.35"},{"v":122.55149525918422,"d":"122.55"}]
[null,"2023-06-01",{"v":171.24754555560233,"d":"171.25"},{"v":215.9537878787878,"d":"215.95"},{"v":206.17539099954817,"d":"206.18"},{"v":211.8472727272727,"d":"211.85"},{"v":219.14034090909084,"d":"219.14"},{"v":200.77353227256637,"d":"200.77"},{"v":207.38558338171524,"d":"207.39"},{"v":179.93636363636364,"d":"179.94"},{"v":175.20603514059223,"d":"175.21"},{"v":176.48322383445048,"d":"176.48"},{"v":145.75690798143657,"d":"145.76"},{"v":129.52894316895143,"d":"129.53"},{"v":132.12541753894908,"d":"132.13"}]
[null,"2023-07-01",{"v":158.87809808137754,"d":"158.88"},{"v":193.93293650793652,"d":"193.93"},{"v":185.96139035398096,"d":"185.96"},{"v":190.5847619047619,"d":"190.58"},{"v":202.29603174603173,"d":"202.30"},{"v":188.5428745073144,"d":"188.54"},{"v":193.4940111132526,"d":"193.49"},{"v":163.9607142857143,"d":"163.96"},{"v":157.84753352608283,"d":"157.85"},{"v":159.49809233118336,"d":"159.50"},{"v":144.64554339734886,"d":"144.65"},{"v":124.33259712449522,"d":"124.33"},{"v":127.58266852815181,"d":"127.58"}]
[null,"2023-08-01",{"v":154.5278260869565,"d":"154.53"},{"v":193.05260869565217,"d":"193.05"},{"v":179.94956521739132,"d":"179.95"},{"v":187.5482608695652,"d":"187.55"},{"v":197.32347826086954,"d":"197.32"},{"v":180.7756521739131,"d":"180.78"},{"v":186.7326086956522,"d":"186.73"},{"v":157.48521739130436,"d":"157.49"},{"v":153.61608695652174,"d":"153.62"},{"v":154.6604347826087,"d":"154.66"},{"v":146.0386956521739,"d":"146.04"},{"v":120.5391304347826,"d":"120.54"},{"v":124.61913043478262,"d":"124.62"}]
[null,"2023-09-01",{"v":153.13380952380956,"d":"153.13"},{"v":191.00047619047618,"d":"191.00"},{"v":176.66190476190474,"d":"176.66"},{"v":184.97761904761907,"d":"184.98"},{"v":193.18809523809523,"d":"193.19"},{"v":178.07857142857145,"d":"178.08"},{"v":183.51714285714283,"d":"183.52"},{"v":157.15809523809526,"d":"157.16"},{"v":153.09000000000003,"d":"153.09"},{"v":154.18809523809523,"d":"154.19"},{"v":145.62238095238095,"d":"145.62"},{"v":119.74761904761904,"d":"119.75"},{"v":123.88809523809526,"d":"123.89"}]
[null,"2023-10-01",{"v":151.93905308491907,"d":"151.94"},{"v":191.0825757575758,"d":"191.08"},{"v":178.91649390389895,"d":"178.92"},{"v":185.9728213790315,"d":"185.97"},{"v":191.0450757575758,"d":"191.05"},{"v":179.96003900785573,"d":"179.96"},{"v":183.95065223775495,"d":"183.95"},{"v":158.39621212121213,"d":"158.40"},{"v":154.46016297485903,"d":"154.46"},{"v":155.52289624437438,"d":"155.52"},{"v":139.48031154075764,"d":"139.48"},{"v":114.90249262236468,"d":"114.90"},{"v":118.83494364930756,"d":"118.83"}]
[null,"2023-11-01",{"v":161.52681818181821,"d":"161.53"},{"v":198.98272727272726,"d":"198.98"},{"v":191.53499999999997,"d":"191.54"},{"v":195.85454545454542,"d":"195.85"},{"v":201.7972727272727,"d":"201.80"},{"v":194.5881818181818,"d":"194.59"},{"v":197.1831818181818,"d":"197.18"},{"v":170.3359090909091,"d":"170.34"},{"v":168.85363636363638,"d":"168.85"},{"v":169.25272727272724,"d":"169.25"},{"v":138.99363636363634,"d":"138.99"},{"v":119.51409090909091,"d":"119.51"},{"v":122.63045454545455,"d":"122.63"}]
[null,"2023-12-01",{"v":175.7290476190476,"d":"175.73"},{"v":213.62380952380954,"d":"213.62"},{"v":206.6138095238095,"d":"206.61"},{"v":210.67857142857142,"d":"210.68"},{"v":214.44904761904758,"d":"214.45"},{"v":208.68285714285716,"d":"208.68"},{"v":210.75761904761907,"d":"210.76"},{"v":186.0038095238095,"d":"186.00"},184.94,{"v":185.22666666666666,"d":"185.23"},{"v":153.5357142857143,"d":"153.54"},{"v":132.0295238095238,"d":"132.03"},135.47]
[null,"2024-01-01",{"v":176.40544024229507,"d":"176.41"},{"v":209.28939393939393,"d":"209.29"},{"v":200.5442407142076,"d":"200.54"},{"v":205.61642958481568,"d":"205.62"},{"v":209.33484848484844,"d":"209.33"},{"v":199.90640690644713,"d":"199.91"},{"v":203.3006458746716,"d":"203.30"},{"v":182.26893939393938,"d":"182.27"},{"v":178.2324964594391,"d":"178.23"},{"v":179.32233605175418,"d":"179.32"},{"v":168.58656646369758,"d":"168.59"},{"v":144.63565692487887,"d":"144.64"},{"v":148.46780245108985,"d":"148.47"}]
[null,"2024-02-01",{"v":182.0380956546534,"d":"182.04"},{"v":211.09642857142856,"d":"211.10"},{"v":207.37106703910814,"d":"207.37"},{"v":209.53177672785395,"d":"209.53"},{"v":213.32410714285717,"d":"213.32"},{"v":206.2277748961684,"d":"206.23"},{"v":208.78245450497639,"d":"208.78"},{"v":186.8265873015873,"d":"186.83"},{"v":186.70231689990564,"d":"186.70"},{"v":186.73586990835975,"d":"186.74"},{"v":179.0954639434877,"d":"179.10"},{"v":148.30009459831163,"d":"148.30"},{"v":153.22735369353978,"d":"153.23"}]
[null,"2024-03-01",{"v":186.39020091932366,"d":"186.39"},{"v":212.24404761904765,"d":"212.24"},{"v":207.55382792736708,"d":"207.55"},{"v":210.27415534854177,"d":"210.27"},{"v":212.10704365079368,"d":"212.11"},{"v":207.07016233634494,"d":"207.07"},{"v":208.8834396095465,"d":"208.88"},{"v":186.29880952380955,"d":"186.30"},{"v":185.57033950216305,"d":"185.57"},{"v":185.76702640800758,"d":"185.77"},{"v":193.5485325640073,"d":"193.55"},{"v":160.56748114194676,"d":"160.57"},{"v":165.84444936947645,"d":"165.84"}]
[null,"2024-04-01",{"v":216.8926135107163,"d":"216.89"},{"v":242.1064393939394,"d":"242.11"},{"v":241.37144315640225,"d":"241.37"},{"v":241.79774097417382,"d":"241.80"},{"v":240.81931818181812,"d":"240.82"},{"v":239.1162231264166,"d":"239.12"},{"v":239.72933734636115,"d":"239.73"},{"v":219.98106060606054,"d":"219.98"},{"v":218.31925849072707,"d":"218.32"},{"v":218.76794506186715,"d":"218.77"},{"v":217.0458981260901,"d":"217.05"},{"v":189.19913045581345,"d":"189.20"},{"v":193.65461328305767,"d":"193.65"}]
[null,"2024-05-01",{"v":208.3811960089198,"d":"208.38"},{"v":234.45869565217393,"d":"234.46"},{"v":232.1691997020842,"d":"232.17"},{"v":233.49710735313624,"d":"233.50"},{"v":234.49510869565214,"d":"234.50"},{"v":230.76187820804213,"d":"230.76"},{"v":232.10584118358173,"d":"232.11"},{"v":209.22971014492757,"d":"209.23"},{"v":209.9833600207814,"d":"209.98"},{"v":209.77987455430085,"d":"209.78"},{"v":215.62071587450706,"d":"215.62"},{"v":179.12632980088114,"d":"179.13"},{"v":184.96543157266126,"d":"184.97"}]
[null,"2024-06-01",{"v":226.82563412178087,"d":"226.83"},{"v":250.89458333333337,"d":"250.89"},{"v":249.68822355399783,"d":"249.69"},{"v":250.3879122260124,"d":"250.39"},{"v":251.69406250000003,"d":"251.69"},{"v":246.52524445246232,"d":"246.53"},{"v":248.38601894957588,"d":"248.39"},{"v":227.96541666666667,"d":"227.97"},{"v":229.73126903232506,"d":"229.73"},{"v":229.25448889359728,"d":"229.25"},{"v":234.3561840156263,"d":"234.36"},{"v":198.57874642504348,"d":"198.58"},{"v":204.3031364395368,"d":"204.30"}]
[null,"2024-07-01",{"v":236.53591752800438,"d":"236.54"},{"v":258.15543478260867,"d":"258.16"},{"v":257.3572090676991,"d":"257.36"},{"v":257.8204347826087,"d":"257.82"},{"v":263.19710144927535,"d":"263.20"},{"v":253.66821863539425,"d":"253.67"},{"v":257.0986164483914,"d":"257.10"},{"v":235.00688405797104,"d":"235.01"},{"v":241.43518896780478,"d":"241.44"},{"v":239.69954664214964,"d":"239.70"},{"v":246.2487273642816,"d":"246.25"},{"v":208.71693227748548,"d":"208.72"},{"v":214.72201949137292,"d":"214.72"}]
[null,"2024-08-01",238.92,265.15,261.85,263.76,270.32,256.44,261.44,238.85,243.42,242.19,242.77,209.33,214.68]
[null,"2024-09-01",{"v":258.89522893067425,"d":"258.90"},{"v":280.5924603174603,"d":"280.59"},{"v":277.44547386197274,"d":"277.45"},{"v":279.2707260061556,"d":"279.27"},{"v":284.5463293650794,"d":"284.55"},{"v":275.1378130121004,"d":"275.14"},{"v":278.5248788991728,"d":"278.52"},{"v":252.86785714285716,"d":"252.87"},{"v":258.8609680042805,"d":"258.86"},{"v":257.2428280716963,"d":"257.24"},{"v":258.9655027008627,"d":"258.97"},{"v":238.85855682312766,"d":"238.86"},{"v":242.07566816356527,"d":"242.08"}]
[null,"2024-10-01",{"v":250.5,"d":"250.50"},278.33,275.41,{"v":277.1,"d":"277.10"},280.99,274.36,276.77,248.28,258.47,255.72,230.49,220.28,221.91]
[null,"2024-11-01",270.72,{"v":307.0047619047619,"d":"307.00"},{"v":305.11912271164033,"d":"305.12"},{"v":306.21279344365087,"d":"306.21"},{"v":310.2597222222222,"d":"310.26"},{"v":302.00494050617147,"d":"302.00"},{"v":304.9766619239496,"d":"304.98"},{"v":277.663492063492,"d":"277.66"},{"v":288.5247287736238,"d":"288.52"},{"v":285.5921948618882,"d":"285.59"},{"v":234.65525411466527,"d":"234.66"},{"v":224.48252852358837,"d":"224.48"},{"v":226.11016461816075,"d":"226.11"}]
[null,"2024-12-01",{"v":299.6059599428544,"d":"299.61"},{"v":341.13373015873015,"d":"341.13"},{"v":340.8156268422231,"d":"340.82"},{"v":341.0001267657972,"d":"341.00"},{"v":346.19126984126984,"d":"346.19"},{"v":341.734811829784,"d":"341.73"},{"v":343.33913671391895,"d":"343.34"},{"v":325.475,"d":"325.48"},{"v":327.52649562450824,"d":"327.53"},{"v":326.97259180589106,"d":"326.97"},{"v":244.07569178576844,"d":"244.08"},{"v":235.33221797073185,"d":"235.33"},{"v":236.7311737811377,"d":"236.73"}]
[null,"2025-01-01",{"v":310.1212000126377,"d":"310.12"},{"v":351.4553030303031,"d":"351.46"},{"v":352.5874789734036,"d":"352.59"},{"v":351.9304545454545,"d":"351.93"},{"v":355.61638257575765,"d":"355.62"},{"v":353.8268164446637,"d":"353.83"},{"v":354.47106025185747,"d":"354.47"},{"v":330.6776515151516,"d":"330.68"},{"v":342.319026955627,"d":"342.32"},{"v":339.17585558669873,"d":"339.18"},{"v":251.33283798827514,"d":"251.33"},{"v":244.14448620561433,"d":"244.14"},{"v":245.2946224908401,"d":"245.29"}]
[null,"2025-02-01",{"v":354.3167947913337,"d":"354.32"},{"v":408.80666666666656,"d":"408.81"},{"v":413.1702810391813,"d":"413.17"},{"v":410.6393847031228,"d":"410.64"},{"v":411.1441666666666,"d":"411.14"},{"v":408.5411986842453,"d":"408.54"},{"v":409.47826715791695,"d":"409.48"},{"v":395.4983333333333,"d":"395.50"},{"v":403.1777984387792,"d":"403.18"},{"v":401.1043428603088,"d":"401.10"},{"v":267.89904926683465,"d":"267.90"},{"v":262.1570800242428,"d":"262.16"},{"v":263.07579510305743,"d":"263.08"}]
[null,"2025-03-01",{"v":347.85002454969737,"d":"347.85"},{"v":402.6527777777777,"d":"402.65"},{"v":408.1772522182415,"d":"408.18"},{"v":404.9730570427725,"d":"404.97"},{"v":403.9313492063492,"d":"403.93"},{"v":404.0748980107758,"d":"404.07"},{"v":404.0232204411823,"d":"404.02"},{"v":386.79880952380955,"d":"386.80"},{"v":394.58466965394484,"d":"394.58"},{"v":392.48248741880826,"d":"392.48"},{"v":263.1341324516769,"d":"263.13"},{"v":256.5551728930862,"d":"256.56"},{"v":257.6078064224607,"d":"257.61"}]
[null,"2025-04-01",{"v":335.7568177900642,"d":"335.76"},{"v":392.81230158730165,"d":"392.81"},{"v":395.9724790556816,"d":"395.97"},{"v":394.13957612402123,"d":"394.14"},{"v":394.33809523809526,"d":"394.34"},{"v":391.9897508788575,"d":"391.99"},{"v":392.835154848183,"d":"392.84"},{"v":373.9234126984127,"d":"373.92"},{"v":379.87512764712477,"d":"379.88"},{"v":378.2681646109725,"d":"378.27"},{"v":252.26231477525303,"d":"252.26"},{"v":245.27528365280173,"d":"245.28"},{"v":246.39320863239377,"d":"246.39"}]
[null,"2025-05-01",{"v":334.41380952380956,"d":"334.41"},{"v":394.48619047619053,"d":"394.49"},{"v":397.11809523809524,"d":"397.12"},{"v":395.59000000000003,"d":"395.59"},{"v":399.0142857142858,"d":"399.01"},{"v":397.18333333333334,"d":"397.18"},{"v":397.84095238095244,"d":"397.84"},{"v":374.38095238095235,"d":"374.38"},{"v":382.1019047619048,"d":"382.10"},{"v":380.01761904761906,"d":"380.02"},{"v":244.0066666666667,"d":"244.01"},{"v":236.5652380952381,"d":"236.57"},{"v":237.75476190476192,"d":"237.75"}]
[null,"2025-06-01",{"v":295.0550537243588,"d":"295.06"},{"v":360.0210317460317,"d":"360.02"},{"v":360.15989849995975,"d":"360.16"},{"v":360.0793557826815,"d":"360.08"},{"v":365.653373015873,"d":"365.65"},{"v":361.7614246909795,"d":"361.76"},{"v":363.1625260879411,"d":"363.16"},{"v":335.856746031746,"d":"335.86"},{"v":339.51837062798086,"d":"339.52"},{"v":338.52973198699755,"d":"338.53"},{"v":205.7874012486161,"d":"205.79"},{"v":194.39096998703653,"d":"194.39"},{"v":196.21439898888926,"d":"196.21"}]
[null,"2025-07-01",{"v":259.3122191514132,"d":"259.31"},{"v":323.13043478260875,"d":"323.13"},{"v":321.31253270517806,"d":"321.31"},{"v":322.3660869565217,"d":"322.37"},{"v":328.2826086956522,"d":"328.28"},{"v":323.93282913192377,"d":"323.93"},{"v":325.498749774866,"d":"325.50"},{"v":293.1521739130435,"d":"293.15"},{"v":298.48428272239,"d":"298.48"},{"v":297.0446133438665,"d":"297.04"},{"v":182.31926917254543,"d":"182.32"},{"v":164.31227430073946,"d":"164.31"},{"v":167.19339348022842,"d":"167.19"}]
[null,"2025-08-01",{"v":297.0528962399517,"d":"297.05"},{"v":369.14047619047614,"d":"369.14"},{"v":363.3853237743042,"d":"363.39"},{"v":366.72331217568393,"d":"366.72"},{"v":369.8666666666666,"d":"369.87"},{"v":364.3194879203925,"d":"364.32"},{"v":366.31647226905125,"d":"366.32"},{"v":331.4261904761904,"d":"331.43"},{"v":338.90365819847614,"d":"338.90"},{"v":336.88474191345904,"d":"336.88"},{"v":218.2558939988607,"d":"218.26"},{"v":195.4822424433272,"d":"195.48"},{"v":199.1260266922126,"d":"199.13"}]
[null,"2025-09-01",{"v":324.6237609992482,"d":"324.62"},{"v":407.08522727272737,"d":"407.09"},{"v":399.1849159291502,"d":"399.18"},{"v":403.7670965084249,"d":"403.77"},{"v":406.784090909091,"d":"406.78"},{"v":396.5135532296383,"d":"396.51"},{"v":400.2109467942413,"d":"400.21"},{"v":367.31250000000006,"d":"367.31"},{"v":377.72270967971593,"d":"377.72"},{"v":374.9119530661925,"d":"374.91"},{"v":225.30943141532555,"d":"225.31"},{"v":208.09154064617752,"d":"208.09"},{"v":210.84640316924123,"d":"210.85"}]
[null,"2025-10-01",{"v":326.38451040077564,"d":"326.38"},404.35,{"v":401.7284038592872,"d":"401.73"},{"v":403.2489296209007,"d":"403.25"},{"v":403.5673913043479,"d":"403.57"},{"v":403.9200161330201,"d":"403.92"},{"v":403.79307119469803,"d":"403.79"},{"v":364.0673913043479,"d":"364.07"},{"v":376.95098304797443,"d":"376.95"},{"v":373.47241327719536,"d":"373.47"},{"v":226.01562882954275,"d":"226.02"},{"v":212.97336494334934,"d":"212.97"},{"v":215.06012716514033,"d":"215.06"}]

{"sheet":"7. Área cult. dep. producto","index":7,"n_rows":31,"n_cols":25,"rows_kept":31,"merged":[[1,2,1,12],[2,2,2,12],[3,2,3,12],[30,1,30,2]]}
[]
[null,null,"Área cultivada con café total departamental"]
[null,null,"Miles de hectáreas por departamento. Con corte a diciembre"]
[null,null,"Fuente: SICA - Gerencia Técnica FNC"]
[]
[null,"Departamento",2002,2003,2004,2005,2006,2007,2008,2009,"2010*","2011*","2012*","2013*","2014*","2015*","2016*","2017*","2018*","2019*","2020*","2021*","2022*","2023*","2024*"]
[null,"Antioquia",{"v":127.99232,"d":"127.99"},{"v":128.05137,"d":"128.05"},{"v":129.29614999999998,"d":"129.30"},{"v":129.81633,"d":"129.82"},{"v":126.3,"d":"126.30"},{"v":126.9,"d":"126.90"},{"v":129.1,"d":"129.10"},{"v":130.57362,"d":"130.57"},{"v":131.1233,"d":"131.12"},{"v":131.16695,"d":"131.17"},{"v":133.61340000000007,"d":"133.61"},{"v":137.12591000000003,"d":"137.13"},{"v":130.9943999999999,"d":"130.99"},{"v":128.62959000000004,"d":"128.63"},{"v":126.39590000000003,"d":"126.40"},{"v":123.25657999999994,"d":"123.26"},{"v":120.96246999999998,"d":"120.96"},{"v":119.15522,"d":"119.16"},{"v":117.5316,"d":"117.53"},{"v":116.29093,"d":"116.29"},{"v":114.33203999999999,"d":"114.33"},{"v":111.83099,"d":"111.83"},110.43]
[null,"Arauca","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d",{"v":0.10895000000000002,"d":"0.11"},{"v":0.10941,"d":"0.11"},{"v":0.11047,"d":"0.11"},{"v":0.1107,"d":"0.11"},{"v":0.087,"d":"0.09"}]
[null,"Bolivar","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d",{"v":0.99843,"d":"1.00"},{"v":1.1166099999999999,"d":"1.12"},{"v":1.15858,"d":"1.16"},{"v":1.18293,"d":"1.18"},{"v":1.2312800000000002,"d":"1.23"},{"v":1.31422,"d":"1.31"},{"v":1.38602,"d":"1.39"},{"v":1.39711,"d":"1.40"},{"v":1.40372,"d":"1.40"},{"v":1.42608,"d":"1.43"},{"v":1.4915399999999999,"d":"1.49"},{"v":1.586,"d":"1.59"}]
[null,"Boyaca",{"v":11.356366666666664,"d":"11.36"},{"v":11.22532,"d":"11.23"},{"v":11.09427333333333,"d":"11.09"},{"v":10.963226666666664,"d":"10.96"},{"v":10.8,"d":"10.80"},{"v":11.1,"d":"11.10"},{"v":10.7,"d":"10.70"},{"v":10.950790000000001,"d":"10.95"},{"v":11.14105,"d":"11.14"},{"v":11.272509999999999,"d":"11.27"},{"v":10.354439999999999,"d":"10.35"},{"v":11.486720000000002,"d":"11.49"},{"v":11.408430000000001,"d":"11.41"},{"v":11.524409999999998,"d":"11.52"},{"v":11.445440000000005,"d":"11.45"},{"v":10.567709999999998,"d":"10.57"},{"v":10.41157,"d":"10.41"},{"v":10.25207,"d":"10.25"},{"v":10.141079999999999,"d":"10.14"},{"v":10.23627,"d":"10.24"},{"v":10.59641,"d":"10.60"},{"v":10.64538,"d":"10.65"},{"v":10.435,"d":"10.44"}]
[null,"Caldas",{"v":88.82411,"d":"88.82"},{"v":88.50692,"d":"88.51"},{"v":90.8721,"d":"90.87"},{"v":89.52036,"d":"89.52"},{"v":89.1,"d":"89.10"},{"v":87.7,"d":"87.70"},{"v":85,"d":"85.00"},{"v":83.87679,"d":"83.88"},{"v":81.91807999999995,"d":"81.92"},{"v":80.52474999999998,"d":"80.52"},{"v":78.57657999999999,"d":"78.58"},{"v":77.55945,"d":"77.56"},{"v":74.52824,"d":"74.53"},{"v":72.36568000000003,"d":"72.37"},{"v":70.78863,"d":"70.79"},{"v":68.96862000000002,"d":"68.97"},{"v":66.01964,"d":"66.02"},{"v":63.051120000000004,"d":"63.05"},{"v":60.82137,"d":"60.82"},{"v":59.28176,"d":"59.28"},{"v":59.05821,"d":"59.06"},{"v":58.20039,"d":"58.20"},{"v":57.638,"d":"57.64"}]
[null,"Caquetá","n/d","n/d","n/d","n/d","n/d",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.77771,"d":"2.78"},{"v":2.84768,"d":"2.85"},{"v":3.4332100000000003,"d":"3.43"},{"v":3.681090000000001,"d":"3.68"},{"v":4.084490000000001,"d":"4.08"},{"v":3.9891499999999995,"d":"3.99"},{"v":4.091740000000001,"d":"4.09"},{"v":4.1559,"d":"4.16"},{"v":4.05336,"d":"4.05"},{"v":4.024629999999999,"d":"4.02"},{"v":3.9929200000000002,"d":"3.99"},{"v":3.80079,"d":"3.80"},{"v":3.72998,"d":"3.73"},{"v":3.75847,"d":"3.76"},{"v":3.8274,"d":"3.83"},{"v":3.841,"d":"3.84"}]
[null,"Casanare","n/d","n/d","n/d","n/d","n/d",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.558,"d":"2.56"},{"v":2.6052600000000004,"d":"2.61"},{"v":2.7367600000000003,"d":"2.74"},{"v":2.9194,"d":"2.92"},{"v":3.1975599999999997,"d":"3.20"},{"v":3.25252,"d":"3.25"},{"v":3.2001,"d":"3.20"},{"v":3.1708700000000007,"d":"3.17"},{"v":2.9162999999999997,"d":"2.92"},{"v":2.73515,"d":"2.74"},{"v":2.60431,"d":"2.60"},{"v":2.53897,"d":"2.54"},{"v":2.46888,"d":"2.47"},{"v":2.37621,"d":"2.38"},{"v":2.34871,"d":"2.35"},{"v":2.233,"d":"2.23"}]
[null,"Cauca",{"v":65.68116,"d":"65.68"},{"v":68.4958,"d":"68.50"},{"v":69.85193,"d":"69.85"},{"v":68.92067,"d":"68.92"},{"v":68,"d":"68.00"},{"v":67.8,"d":"67.80"},{"v":69.8,"d":"69.80"},{"v":73.33775999999999,"d":"73.34"},{"v":76.18940999999988,"d":"76.19"},{"v":81.17013,"d":"81.17"},{"v":84.06153,"d":"84.06"},{"v":91.60853999999998,"d":"91.61"},{"v":88.82609000000002,"d":"88.83"},{"v":92.62337,"d":"92.62"},{"v":95.75340999999996,"d":"95.75"},{"v":93.30241999999998,"d":"93.30"},{"v":92.56066999999999,"d":"92.56"},{"v":92.67453,"d":"92.67"},{"v":91.94233,"d":"91.94"},{"v":93.0003,"d":"93.00"},{"v":94.45781,"d":"94.46"},{"v":94.8266,"d":"94.83"},{"v":94.574,"d":"94.57"}]
[null,"Cesar",{"v":22.43447,"d":"22.43"},{"v":22.1868125,"d":"22.19"},{"v":21.838635,"d":"21.84"},{"v":21.490457499999998,"d":"21.49"},{"v":21.1,"d":"21.10"},{"v":21.5,"d":"21.50"},{"v":21.9,"d":"21.90"},{"v":22.454279999999997,"d":"22.45"},{"v":24.226200000000002,"d":"24.23"},{"v":26.188660000000002,"d":"26.19"},{"v":28.688010000000006,"d":"28.69"},{"v":30.77294999999999,"d":"30.77"},{"v":30.28174999999999,"d":"30.28"},{"v":28.91110999999999,"d":"28.91"},{"v":29.019209999999994,"d":"29.02"},{"v":28.03272000000001,"d":"28.03"},{"v":25.951489999999993,"d":"25.95"},{"v":23.629060000000003,"d":"23.63"},{"v":23.88921,"d":"23.89"},{"v":22.98944,"d":"22.99"},{"v":23.588919999999998,"d":"23.59"},{"v":24.15774,"d":"24.16"},{"v":24.703,"d":"24.70"}]
[null,"Chocó","n/d","n/d","n/d","n/d","n/d",0.18,{"v":0.189,"d":"0.19"},{"v":0.20017,"d":"0.20"},{"v":0.18983,"d":"0.19"},{"v":0.20975,"d":"0.21"},{"v":0.16745,"d":"0.17"},{"v":0.16507,"d":"0.17"},{"v":0.16060000000000002,"d":"0.16"},{"v":0.16336,"d":"0.16"},{"v":0.16359,"d":"0.16"},{"v":0.17037,"d":"0.17"},{"v":0.17085999999999998,"d":"0.17"},{"v":0.17656,"d":"0.18"},{"v":0.17823,"d":"0.18"},{"v":0.17898,"d":"0.18"},{"v":0.17119,"d":"0.17"},{"v":0.16291999999999998,"d":"0.16"},{"v":0.159,"d":"0.16"}]
[null,"Cundinamarca",{"v":55.44498888888888,"d":"55.44"},{"v":54.309706666666656,"d":"54.31"},{"v":53.17442444444443,"d":"53.17"},{"v":52.03914222222221,"d":"52.04"},{"v":50.9,"d":"50.90"},{"v":48.2,"d":"48.20"},{"v":48.895,"d":"48.90"},{"v":48.918870000000005,"d":"48.92"},{"v":49.35778,"d":"49.36"},{"v":43.85455,"d":"43.85"},{"v":40.794060000000016,"d":"40.79"},{"v":41.99427999999997,"d":"41.99"},{"v":37.99632000000001,"d":"38.00"},{"v":37.91637999999998,"d":"37.92"},{"v":37.67983000000001,"d":"37.68"},{"v":35.42517999999999,"d":"35.43"},{"v":32.32467,"d":"32.32"},{"v":30.307599999999997,"d":"30.31"},{"v":29.70922,"d":"29.71"},{"v":29.63722,"d":"29.64"},{"v":29.361159999999998,"d":"29.36"},{"v":28.82947,"d":"28.83"},28.22]
[null,"Huila",{"v":78.23214,"d":"78.23"},{"v":82.19845,"d":"82.20"},{"v":93.91407000000001,"d":"93.91"},{"v":95.92060000000001,"d":"95.92"},{"v":95.1,"d":"95.10"},{"v":98.1,"d":"98.10"},{"v":102.5,"d":"102.50"},{"v":104.98721,"d":"104.99"},{"v":117.84218,"d":"117.84"},{"v":129.15252999999998,"d":"129.15"},{"v":139.13878000000003,"d":"139.14"},{"v":154.4922500000001,"d":"154.49"},{"v":154.98292999999993,"d":"154.98"},{"v":154.0878600000001,"d":"154.09"},{"v":151.86560999999998,"d":"151.87"},{"v":147.80466000000004,"d":"147.80"},{"v":146.7627,"d":"146.76"},{"v":144.89587,"d":"144.90"},{"v":144.31162,"d":"144.31"},{"v":144.12276,"d":"144.12"},{"v":145.74077,"d":"145.74"},{"v":147.99164000000002,"d":"147.99"},{"v":149.077,"d":"149.08"}]
[null,"La Guajira",{"v":4.56954,"d":"4.57"},{"v":4.71556,"d":"4.72"},{"v":4.85043,"d":"4.85"},{"v":5.02362,"d":"5.02"},{"v":4.4,"d":"4.40"},{"v":5.067,"d":"5.07"},{"v":5.083,"d":"5.08"},{"v":5.1842299999999994,"d":"5.18"},{"v":5.281479999999999,"d":"5.28"},{"v":5.791650000000001,"d":"5.79"},{"v":6.214060000000001,"d":"6.21"},{"v":6.7737099999999995,"d":"6.77"},{"v":6.789849999999999,"d":"6.79"},{"v":6.120780000000001,"d":"6.12"},{"v":6.13069,"d":"6.13"},{"v":5.862010000000001,"d":"5.86"},{"v":5.140480000000001,"d":"5.14"},{"v":4.254149999999999,"d":"4.25"},{"v":4.2172,"d":"4.22"},{"v":3.85375,"d":"3.85"},{"v":3.6592399999999996,"d":"3.66"},{"v":3.0318899999999998,"d":"3.03"},{"v":2.781,"d":"2.78"}]
[null,"Magdalena",{"v":17.45094,"d":"17.45"},{"v":17.583099999999998,"d":"17.58"},{"v":17.72632,"d":"17.73"},{"v":18.03557,"d":"18.04"},{"v":18.3,"d":"18.30"},{"v":17.1,"d":"17.10"},{"v":17.6,"d":"17.60"},{"v":18.45066,"d":"18.45"},{"v":18.87203,"d":"18.87"},{"v":19.763420000000004,"d":"19.76"},{"v":20.55637,"d":"20.56"},{"v":21.263200000000005,"d":"21.26"},{"v":21.271530000000002,"d":"21.27"},{"v":20.391840000000006,"d":"20.39"},{"v":20.516809999999996,"d":"20.52"},{"v":20.169749999999997,"d":"20.17"},{"v":19.394059999999996,"d":"19.39"},{"v":17.95868,"d":"17.96"},{"v":17.96781,"d":"17.97"},{"v":17.65973,"d":"17.66"},{"v":17.54557,"d":"17.55"},{"v":17.671830000000003,"d":"17.67"},{"v":16.943,"d":"16.94"}]
[null,"Meta","n/d","n/d","n/d","n/d","n/d",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.2881,"d":"2.29"},{"v":2.58504,"d":"2.59"},{"v":3.0072499999999995,"d":"3.01"},{"v":3.2339699999999993,"d":"3.23"},{"v":3.6033499999999985,"d":"3.60"},{"v":3.43948,"d":"3.44"},{"v":3.5343199999999992,"d":"3.53"},{"v":3.6110000000000007,"d":"3.61"},{"v":3.400909999999999,"d":"3.40"},{"v":2.8957200000000003,"d":"2.90"},{"v":2.8864699999999996,"d":"2.89"},{"v":2.8018,"d":"2.80"},{"v":2.86762,"d":"2.87"},{"v":2.72488,"d":"2.72"},{"v":2.93646,"d":"2.94"},{"v":3.171,"d":"3.17"}]
[null,"Nariño",{"v":22.99809,"d":"23.00"},{"v":24.47217,"d":"24.47"},{"v":26.146060000000002,"d":"26.15"},{"v":26.45377,"d":"26.45"},{"v":26.8,"d":"26.80"},{"v":27.4,"d":"27.40"},{"v":29,"d":"29.00"},{"v":30.99944,"d":"31.00"},{"v":33.53623,"d":"33.54"},{"v":35.37238999999999,"d":"35.37"},{"v":37.120129999999996,"d":"37.12"},{"v":39.29252000000002,"d":"39.29"},{"v":38.861530000000016,"d":"38.86"},{"v":38.84895000000001,"d":"38.85"},{"v":38.751259999999995,"d":"38.75"},{"v":38.16972999999999,"d":"38.17"},{"v":37.26383000000001,"d":"37.26"},{"v":36.15937,"d":"36.16"},{"v":35.759949999999996,"d":"35.76"},{"v":35.48601,"d":"35.49"},{"v":35.67271,"d":"35.67"},{"v":35.86877,"d":"35.87"},{"v":35.706,"d":"35.71"}]
[null,"N. Santander",{"v":32.0538,"d":"32.05"},{"v":32.07522,"d":"32.08"},{"v":32.09664,"d":"32.10"},{"v":32.11806,"d":"32.12"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.6,"d":"32.60"},{"v":33.62649,"d":"33.63"},{"v":33.975120000000004,"d":"33.98"},{"v":32.90354,"d":"32.90"},{"v":30.013810000000007,"d":"30.01"},{"v":30.394179999999984,"d":"30.39"},{"v":26.726279999999992,"d":"26.73"},{"v":25.43890999999999,"d":"25.44"},{"v":24.336360000000003,"d":"24.34"},{"v":23.9855,"d":"23.99"},{"v":23.556500000000003,"d":"23.56"},{"v":23.026889999999998,"d":"23.03"},{"v":23.097360000000002,"d":"23.10"},{"v":22.88864,"d":"22.89"},{"v":23.4106,"d":"23.41"},{"v":24.117330000000003,"d":"24.12"},24.64]
[null,"Putumayo","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d","n/d",{"v":0.04478999999999999,"d":"0.04"},{"v":0.12865000000000001,"d":"0.13"},{"v":0.12865000000000001,"d":"0.13"},{"v":0,"d":"0.00"},{"v":0.22464,"d":"0.22"},{"v":0.22633999999999999,"d":"0.23"},{"v":0.21378,"d":"0.21"},{"v":0.21225,"d":"0.21"},{"v":0.20938,"d":"0.21"},{"v":0.20774,"d":"0.21"},{"v":0.18444999999999998,"d":"0.18"},{"v":0.153,"d":"0.15"}]
[null,"Quindio",{"v":44.52375,"d":"44.52"},{"v":44.714059999999996,"d":"44.71"},{"v":44.59291,"d":"44.59"},{"v":42.952529999999996,"d":"42.95"},{"v":44,"d":"44.00"},{"v":43.3,"d":"43.30"},{"v":42.4,"d":"42.40"},{"v":39.77875,"d":"39.78"},{"v":43.37053,"d":"43.37"},{"v":31.074030000000004,"d":"31.07"},{"v":30.181369999999998,"d":"30.18"},{"v":28.879810000000006,"d":"28.88"},{"v":27.673499999999997,"d":"27.67"},{"v":27.023589999999995,"d":"27.02"},{"v":25.68484,"d":"25.68"},{"v":23.755080000000003,"d":"23.76"},{"v":21.25027,"d":"21.25"},{"v":20.0228,"d":"20.02"},{"v":19.64817,"d":"19.65"},{"v":18.87127,"d":"18.87"},{"v":18.436790000000002,"d":"18.44"},{"v":18.05144,"d":"18.05"},17.93]
[null,"Risaralda",{"v":59.38344,"d":"59.38"},{"v":58.55067,"d":"58.55"},{"v":57.77603,"d":"57.78"},{"v":56.854,"d":"56.85"},{"v":56.2,"d":"56.20"},{"v":55.4,"d":"55.40"},{"v":54.4,"d":"54.40"},{"v":54.27076,"d":"54.27"},{"v":52.88379,"d":"52.88"},{"v":52.564009999999996,"d":"52.56"},{"v":52.318349999999995,"d":"52.32"},{"v":52.272800000000004,"d":"52.27"},{"v":51.03241000000001,"d":"51.03"},{"v":50.79981999999998,"d":"50.80"},{"v":50.25563999999999,"d":"50.26"},{"v":48.51667000000001,"d":"48.52"},{"v":46.394160000000014,"d":"46.39"},{"v":45.12692,"d":"45.13"},{"v":44.472269999999995,"d":"44.47"},{"v":43.38683,"d":"43.39"},{"v":43.18367,"d":"43.18"},{"v":42.01269,"d":"42.01"},{"v":40.856,"d":"40.86"}]
[null,"Santander",{"v":42.09321,"d":"42.09"},{"v":42.360519999999994,"d":"42.36"},{"v":42.75115,"d":"42.75"},{"v":43.27789,"d":"43.28"},{"v":41.2,"d":"41.20"},{"v":41.1,"d":"41.10"},{"v":41.5,"d":"41.50"},{"v":42.74596,"d":"42.75"},{"v":44.58290000000005,"d":"44.58"},{"v":45.22548999999999,"d":"45.23"},{"v":46.829670000000014,"d":"46.83"},{"v":50.27459999999999,"d":"50.27"},{"v":50.32049999999998,"d":"50.32"},{"v":51.13646000000001,"d":"51.14"},{"v":50.60888000000002,"d":"50.61"},{"v":50.15843999999998,"d":"50.16"},{"v":50.65962000000001,"d":"50.66"},{"v":51.34622,"d":"51.35"},{"v":52.01284,"d":"52.01"},{"v":53.02583,"d":"53.03"},{"v":54.31851,"d":"54.32"},{"v":55.356089999999995,"d":"55.36"},{"v":55.699,"d":"55.70"}]
[null,"Tolima",{"v":105.55722777777777,"d":"105.56"},{"v":105.44241333333332,"d":"105.44"},{"v":105.32759888888887,"d":"105.33"},{"v":105.21278444444442,"d":"105.21"},{"v":105.1,"d":"105.10"},{"v":104.3,"d":"104.30"},{"v":102.8,"d":"102.80"},{"v":103.90545,"d":"103.91"},{"v":106.79234,"d":"106.79"},{"v":109.85689999999998,"d":"109.86"},{"v":113.15226999999997,"d":"113.15"},{"v":119.33304999999999,"d":"119.33"},{"v":117.17886999999999,"d":"117.18"},{"v":118.43105000000004,"d":"118.43"},{"v":117.27424000000003,"d":"117.27"},{"v":112.86673000000005,"d":"112.87"},{"v":111.71078000000007,"d":"111.71"},{"v":108.16578999999999,"d":"108.17"},{"v":106.99353999999998,"d":"106.99"},{"v":107.02817,"d":"107.03"},{"v":106.86586,"d":"106.87"},{"v":106.83722,"d":"106.84"},{"v":105.892,"d":"105.89"}]
[null,"Valle",{"v":86.54614444444447,"d":"86.55"},{"v":85.94147333333336,"d":"85.94"},{"v":85.33680222222225,"d":"85.34"},{"v":84.73213111111114,"d":"84.73"},{"v":84.1,"d":"84.10"},{"v":82.5,"d":"82.50"},{"v":77.5,"d":"77.50"},{"v":75.77613000000001,"d":"75.78"},{"v":75.09255,"d":"75.09"},{"v":75.80000000000001,"d":"75.80"},{"v":69.44382000000002,"d":"69.44"},{"v":68.39365999999998,"d":"68.39"},{"v":67.57347,"d":"67.57"},{"v":64.39294999999998,"d":"64.39"},{"v":62.95528000000001,"d":"62.96"},{"v":61.11278000000001,"d":"61.11"},{"v":55.41395,"d":"55.41"},{"v":52.411739999999995,"d":"52.41"},{"v":51.19011,"d":"51.19"},{"v":51.38494,"d":"51.38"},{"v":51.395739999999996,"d":"51.40"},{"v":50.86267,"d":"50.86"},{"v":50.932,"d":"50.93"}]
[null,"TOTAL ",{"v":865.1416977777778,"d":"865.14"},{"v":870.8295658333332,"d":"870.83"},{"v":886.6455238888888,"d":"886.65"},{"v":883.3311419444444,"d":"883.33"},{"v":873.5000000000001,"d":"873.50"},{"v":877.5469999999999,"d":"877.55"},{"v":878.7669999999999,"d":"878.77"},{"v":887.66117,"d":"887.66"},914.41,921.06,{"v":931.05856,"d":"931.06"},{"v":974.01132,"d":"974.01"},{"v":948.5331099999999,"d":"948.53"},{"v":940.9195,"d":"940.92"},{"v":931.7463200000001,"d":"931.75"},{"v":903.9514399999999,"d":"903.95"},{"v":877.1437799999999,"d":"877.14"},{"v":853.6980900000001,"d":"853.70"},{"v":844.74378,"d":"844.74"},{"v":840.11182,"d":"840.11"},{"v":842.3990499999999,"d":"842.40"},{"v":841.3543199999998,"d":"841.35"},{"v":837.685,"d":"837.69"}]
[null,"* Corte a diciembre"]

{"sheet":"8. Área cult. según tecnifi","index":8,"n_rows":35,"n_cols":74,"rows_kept":35,"merged":[[1,2,1,15],[2,2,2,15],[3,2,3,15],[5,1,6,1],[5,2,5,19],[5,20,5,37],[5,38,5,55],[5,56,5,73],[31,2,31,12],[32,2,32,12],[33,2,33,12],[34,2,34,12]]}
[]
[null,null,"Área cultivada con café según nivel de tecnificación - Corte diciembre "]
[null,null,"Miles de hectáreas por departamento"]
[null,null,"Fuente: SICA - Gerencia Técnica FNC"]
[]
[null,"Departamento","Tradicional /1",{"$nulls":17},"Tecnificado envejecido /2",{"$nulls":17},"Tecnificado joven /3",{"$nulls":17},"Total"]
[null,null,2007,2008,2009,"2010*","2011*","2012*","2013*","2014*","2015*","2016*","2017*","2018*","2019*","2020*","2021*","2022*","2023*","2024*",2007,2008,2009,"2010*","2011*","2012*","2013*","2014*","2015*","2016*","2017*","2018*","2019*","2020*","2021*","2022*","2023*","2024*",2007,2008,2009,"2010*","2011*","2012*","2013*","2014*","2015*","2016*","2017*","2018*","2019*","2020*","2021*","2022*","2023*","2024*",2007,2008,2009,"2010*","2011*","2012*","2013*","2014*","2015*","2016*","2017*","2018*","2019*","2020*","2021*","2022*","2023*","2024*"]
[null,"Antioquia",{"v":6.531440000000002,"d":"6.53"},{"v":5.9014700000000015,"d":"5.90"},{"v":4.9901399999999985,"d":"4.99"},{"v":3.5351799999999987,"d":"3.54"},{"v":1.59404,"d":"1.59"},{"v":0.5742099999999997,"d":"0.57"},{"v":0.0003,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},{"v":0.0003,"d":"0.00"},{"v":2.65E-3,"d":"0.00"},{"v":0.00239,"d":"0.00"},{"v":0.00212,"d":"0.00"},{"v":0.00212,"d":"0.00"},{"v":0.00252,"d":"0.00"},{"v":0.00242,"d":"0.00"},{"v":0.00212,"d":"0.00"},{"v":0.00212,"d":"0.00"},{"v":41.97216,"d":"41.97"},{"v":37.04844999999999,"d":"37.05"},{"v":32.70396,"d":"32.70"},{"v":28.828939999999996,"d":"28.83"},{"v":25.022029999999997,"d":"25.02"},{"v":23.14391000000001,"d":"23.14"},{"v":19.010389999999997,"d":"19.01"},{"v":13.842390000000002,"d":"13.84"},{"v":13.440569999999996,"d":"13.44"},{"v":12.840870000000002,"d":"12.84"},{"v":11.05427,"d":"11.05"},{"v":10.495189999999996,"d":"10.50"},{"v":11.87988,"d":"11.88"},{"v":16.85218,"d":"16.85"},{"v":19.2649,"d":"19.26"},{"v":18.02987,"d":"18.03"},{"v":15.43248,"d":"15.43"},{"v":14.52708,"d":"14.53"},{"v":78.83912000000002,"d":"78.84"},{"v":86.14399000000003,"d":"86.14"},{"v":92.87715,"d":"92.88"},{"v":98.75918000000004,"d":"98.76"},{"v":104.55088,"d":"104.55"},{"v":109.89528000000001,"d":"109.90"},{"v":118.1152199999999,"d":"118.12"},{"v":117.15200999999996,"d":"117.15"},{"v":115.18871999999993,"d":"115.19"},{"v":113.55472999999995,"d":"113.55"},{"v":112.19965999999991,"d":"112.20"},{"v":110.46488999999997,"d":"110.46"},{"v":107.27322,"d":"107.27"},{"v":100.6773,"d":"100.68"},{"v":97.02351,"d":"97.02"},{"v":96.29975,"d":"96.30"},{"v":96.39639,"d":"96.40"},{"v":95.90061999999999,"d":"95.90"},{"v":127.34272000000003,"d":"127.34"},{"v":129.09391000000002,"d":"129.09"},{"v":130.57125,"d":"130.57"},{"v":131.12330000000003,"d":"131.12"},{"v":131.16695,"d":"131.17"},{"v":133.6134,"d":"133.61"},{"v":137.12591000000003,"d":"137.13"},{"v":130.99439999999996,"d":"130.99"},{"v":128.62959000000004,"d":"128.63"},{"v":126.39589999999994,"d":"126.40"},{"v":123.25657999999994,"d":"123.26"},{"v":120.96246999999998,"d":"120.96"},{"v":119.15522,"d":"119.16"},{"v":117.53160000000001,"d":"117.53"},{"v":116.29093,"d":"116.29"},{"v":114.33203999999999,"d":"114.33"},{"v":111.83099,"d":"111.83"},110.43]
[null,"Arauca",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"$nulls":13},{"v":1.07E-3,"d":"0.00"},{"v":0.00355,"d":"0.00"},{"v":0.00393,"d":"0.00"},{"v":0.00982,"d":"0.01"},{"v":0.00401,"d":"0.00"},{"$nulls":13},{"v":0.10787999999999999,"d":"0.11"},{"v":0.10586,"d":"0.11"},{"v":0.10654000000000001,"d":"0.11"},{"v":0.10088,"d":"0.10"},{"v":0.08255,"d":"0.08"},{"$nulls":13},{"v":0.10895,"d":"0.11"},{"v":0.10941,"d":"0.11"},{"v":0.11047,"d":"0.11"},{"v":0.1107,"d":"0.11"},{"v":0.087,"d":"0.09"}]
[null,"Bolivar",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.01173,"d":"0.01"},{"v":0.01273,"d":"0.01"},{"v":0.01273,"d":"0.01"},{"v":0.01091,"d":"0.01"},{"v":0.01156,"d":"0.01"},{"v":0.01156,"d":"0.01"},{"v":0.01156,"d":"0.01"},{"v":0.01156,"d":"0.01"},{"v":0.01091,"d":"0.01"},{"v":0.01091,"d":"0.01"},{"v":5.9900000000000005E-3,"d":"0.01"},{"v":5.9900000000000005E-3,"d":"0.01"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.06352000000000001,"d":"0.06"},{"v":0.08023,"d":"0.08"},{"v":0.07974999999999999,"d":"0.08"},{"v":0.07964999999999998,"d":"0.08"},{"v":0.10540999999999998,"d":"0.11"},{"v":0.15111999999999998,"d":"0.15"},{"v":0.25137,"d":"0.25"},{"v":0.38276,"d":"0.38"},{"v":0.53663,"d":"0.54"},{"v":0.6268400000000001,"d":"0.63"},{"v":0.6130399999999999,"d":"0.61"},{"v":0.59653,"d":"0.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.92318,"d":"0.92"},{"v":1.0236500000000002,"d":"1.02"},{"v":1.0661,"d":"1.07"},{"v":1.09237,"d":"1.09"},{"v":1.11431,"d":"1.11"},{"v":1.1515400000000002,"d":"1.15"},{"v":1.12309,"d":"1.12"},{"v":1.00279,"d":"1.00"},{"v":0.85618,"d":"0.86"},{"v":0.7883300000000001,"d":"0.79"},{"v":0.87251,"d":"0.87"},{"v":0.9834400000000001,"d":"0.98"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.99843,"d":"1.00"},{"v":1.11661,"d":"1.12"},{"v":1.15858,"d":"1.16"},{"v":1.18293,"d":"1.18"},{"v":1.2312800000000002,"d":"1.23"},{"v":1.31422,"d":"1.31"},{"v":1.38602,"d":"1.39"},{"v":1.3971099999999999,"d":"1.40"},{"v":1.40372,"d":"1.40"},{"v":1.42608,"d":"1.43"},{"v":1.4915399999999999,"d":"1.49"},{"v":1.586,"d":"1.59"}]
[null,"Boyaca",{"v":4.22892,"d":"4.23"},{"v":3.80347,"d":"3.80"},{"v":3.6461499999999996,"d":"3.65"},{"v":3.1097299999999994,"d":"3.11"},{"v":2.54938,"d":"2.55"},{"v":1.92528,"d":"1.93"},{"v":1.7926600000000001,"d":"1.79"},{"v":1.5031099999999997,"d":"1.50"},{"v":1.396959999999999,"d":"1.40"},{"v":1.31454,"d":"1.31"},{"v":0.8978700000000004,"d":"0.90"},{"v":0.8108200000000001,"d":"0.81"},{"v":0.64503,"d":"0.65"},{"v":0.60948,"d":"0.61"},{"v":0.59689,"d":"0.60"},{"v":0.54692,"d":"0.55"},{"v":0.47725,"d":"0.48"},{"v":0.38900999999999997,"d":"0.39"},{"v":3.1369599999999997,"d":"3.14"},{"v":3.00464,"d":"3.00"},{"v":3.136109999999999,"d":"3.14"},{"v":3.3930000000000002,"d":"3.39"},{"v":3.4112199999999997,"d":"3.41"},{"v":2.65348,"d":"2.65"},{"v":2.6556300000000004,"d":"2.66"},{"v":2.35339,"d":"2.35"},{"v":2.391479999999998,"d":"2.39"},{"v":2.2899300000000014,"d":"2.29"},{"v":1.8603299999999998,"d":"1.86"},{"v":1.7522000000000002,"d":"1.75"},{"v":1.7075,"d":"1.71"},{"v":1.78958,"d":"1.79"},{"v":1.89979,"d":"1.90"},{"v":2.31581,"d":"2.32"},{"v":2.926,"d":"2.93"},{"v":3.3226199999999997,"d":"3.32"},{"v":3.7413600000000002,"d":"3.74"},{"v":3.9484799999999995,"d":"3.95"},{"v":4.167889999999999,"d":"4.17"},{"v":4.638320000000001,"d":"4.64"},{"v":5.31191,"d":"5.31"},{"v":5.77568,"d":"5.78"},{"v":7.03843,"d":"7.04"},{"v":7.551929999999999,"d":"7.55"},{"v":7.7359699999999965,"d":"7.74"},{"v":7.840970000000001,"d":"7.84"},{"v":7.809509999999998,"d":"7.81"},{"v":7.848549999999996,"d":"7.85"},{"v":7.89954,"d":"7.90"},{"v":7.74202,"d":"7.74"},{"v":7.73959,"d":"7.74"},{"v":7.7336800000000006,"d":"7.73"},{"v":7.24213,"d":"7.24"},{"v":6.72303,"d":"6.72"},{"v":11.10724,"d":"11.11"},{"v":10.75659,"d":"10.76"},{"v":10.950149999999997,"d":"10.95"},{"v":11.14105,"d":"11.14"},{"v":11.27251,"d":"11.27"},{"v":10.35444,"d":"10.35"},{"v":11.486720000000002,"d":"11.49"},{"v":11.40843,"d":"11.41"},{"v":11.524409999999998,"d":"11.52"},{"v":11.445440000000001,"d":"11.45"},{"v":10.567709999999998,"d":"10.57"},{"v":10.41157,"d":"10.41"},{"v":10.25207,"d":"10.25"},{"v":10.14108,"d":"10.14"},{"v":10.23627,"d":"10.24"},{"v":10.59641,"d":"10.60"},{"v":10.64538,"d":"10.65"},{"v":10.435,"d":"10.44"}]
[null,"Caldas",{"v":6.99663,"d":"7.00"},{"v":5.85634,"d":"5.86"},{"v":4.94756,"d":"4.95"},{"v":3.923740000000001,"d":"3.92"},{"v":2.2166799999999998,"d":"2.22"},{"v":1.2368500000000004,"d":"1.24"},{"v":0.8169000000000003,"d":"0.82"},{"v":0.45348000000000005,"d":"0.45"},{"v":0.2543599999999999,"d":"0.25"},{"v":0.18996000000000002,"d":"0.19"},{"v":0.12590999999999997,"d":"0.13"},{"v":0.08432000000000002,"d":"0.08"},{"v":0.059770000000000004,"d":"0.06"},{"v":0.03109,"d":"0.03"},{"v":0.01341,"d":"0.01"},{"v":0.01246,"d":"0.01"},{"v":0.008919999999999999,"d":"0.01"},{"v":0.00884,"d":"0.01"},{"v":22.495690000000003,"d":"22.50"},{"v":20.288090000000004,"d":"20.29"},{"v":19.565489999999997,"d":"19.57"},{"v":18.665899999999993,"d":"18.67"},{"v":16.972839999999998,"d":"16.97"},{"v":13.534889999999999,"d":"13.53"},{"v":11.700890000000005,"d":"11.70"},{"v":9.798969999999997,"d":"9.80"},{"v":8.644729999999997,"d":"8.64"},{"v":8.629419999999998,"d":"8.63"},{"v":8.012210000000001,"d":"8.01"},{"v":6.494519999999998,"d":"6.49"},{"v":6.35175,"d":"6.35"},{"v":7.33891,"d":"7.34"},{"v":7.54448,"d":"7.54"},{"v":7.73949,"d":"7.74"},{"v":7.12749,"d":"7.13"},{"v":7.0310299999999994,"d":"7.03"},{"v":58.47024,"d":"58.47"},{"v":58.80912999999998,"d":"58.81"},{"v":58.081030000000005,"d":"58.08"},{"v":59.328439999999986,"d":"59.33"},{"v":61.335229999999996,"d":"61.34"},{"v":63.80484000000002,"d":"63.80"},{"v":65.04165999999998,"d":"65.04"},{"v":64.27579000000001,"d":"64.28"},{"v":63.46659000000005,"d":"63.47"},{"v":61.96925000000001,"d":"61.97"},{"v":60.83049999999999,"d":"60.83"},{"v":59.4408,"d":"59.44"},{"v":56.6396,"d":"56.64"},{"v":53.451370000000004,"d":"53.45"},{"v":51.72387,"d":"51.72"},{"v":51.30626,"d":"51.31"},{"v":51.06398,"d":"51.06"},{"v":50.59776,"d":"50.60"},{"v":87.96256,"d":"87.96"},{"v":84.95355999999998,"d":"84.95"},{"v":82.59408,"d":"82.59"},{"v":81.91807999999997,"d":"81.92"},{"v":80.52474999999998,"d":"80.52"},{"v":78.57658000000002,"d":"78.58"},{"v":77.55945,"d":"77.56"},{"v":74.52824000000001,"d":"74.53"},{"v":72.36568000000003,"d":"72.37"},{"v":70.78863000000001,"d":"70.79"},{"v":68.96862000000002,"d":"68.97"},{"v":66.01964,"d":"66.02"},{"v":63.051120000000004,"d":"63.05"},{"v":60.82137,"d":"60.82"},{"v":59.28176,"d":"59.28"},{"v":59.05821,"d":"59.06"},{"v":58.20039,"d":"58.20"},{"v":57.638,"d":"57.64"}]
[null,"Caqueta",{"v":0.3526,"d":"0.35"},{"v":0.33458000000000004,"d":"0.33"},{"v":0.30486,"d":"0.30"},{"v":0.21781,"d":"0.22"},{"v":0.16865,"d":"0.17"},{"v":0.12245,"d":"0.12"},{"v":0.0708,"d":"0.07"},{"v":0.047450000000000006,"d":"0.05"},{"v":0.03703,"d":"0.04"},{"v":0.0299,"d":"0.03"},{"v":0.01476,"d":"0.01"},{"v":0.01125,"d":"0.01"},{"v":9.300000000000001E-3,"d":"0.01"},{"v":0.0057,"d":"0.01"},{"v":0.00563,"d":"0.01"},{"v":0.00607,"d":"0.01"},{"v":0.00546,"d":"0.01"},{"v":0.00468,"d":"0.00"},{"v":0.6165700000000001,"d":"0.62"},{"v":0.71338,"d":"0.71"},{"v":0.8149000000000001,"d":"0.81"},{"v":0.81849,"d":"0.82"},{"v":0.94657,"d":"0.95"},{"v":0.93632,"d":"0.94"},{"v":0.8568900000000002,"d":"0.86"},{"v":0.6432700000000001,"d":"0.64"},{"v":0.6048300000000001,"d":"0.60"},{"v":0.58729,"d":"0.59"},{"v":0.5144599999999999,"d":"0.51"},{"v":0.5444399999999999,"d":"0.54"},{"v":0.61583,"d":"0.62"},{"v":0.86627,"d":"0.87"},{"v":0.96267,"d":"0.96"},{"v":0.97642,"d":"0.98"},{"v":0.99148,"d":"0.99"},{"v":0.90349,"d":"0.90"},{"v":1.8185100000000003,"d":"1.82"},{"v":1.7389400000000002,"d":"1.74"},{"v":1.6551900000000002,"d":"1.66"},{"v":1.81138,"d":"1.81"},{"v":2.3179900000000004,"d":"2.32"},{"v":2.6223199999999998,"d":"2.62"},{"v":3.1568,"d":"3.16"},{"v":3.29843,"d":"3.30"},{"v":3.4498800000000003,"d":"3.45"},{"v":3.5387100000000005,"d":"3.54"},{"v":3.52414,"d":"3.52"},{"v":3.4689399999999995,"d":"3.47"},{"v":3.36779,"d":"3.37"},{"v":2.92882,"d":"2.93"},{"v":2.76168,"d":"2.76"},{"v":2.77598,"d":"2.78"},{"v":2.83046,"d":"2.83"},{"v":2.93246,"d":"2.93"},{"v":2.7876800000000004,"d":"2.79"},{"v":2.7869,"d":"2.79"},{"v":2.7749500000000005,"d":"2.77"},{"v":2.84768,"d":"2.85"},{"v":3.4332100000000003,"d":"3.43"},{"v":3.6810899999999998,"d":"3.68"},{"v":4.084490000000001,"d":"4.08"},{"v":3.9891500000000004,"d":"3.99"},{"v":4.091740000000001,"d":"4.09"},{"v":4.1559,"d":"4.16"},{"v":4.05336,"d":"4.05"},{"v":4.024629999999999,"d":"4.02"},{"v":3.9929200000000002,"d":"3.99"},{"v":3.80079,"d":"3.80"},{"v":3.72998,"d":"3.73"},{"v":3.75847,"d":"3.76"},{"v":3.8274,"d":"3.83"},{"v":3.841,"d":"3.84"}]
[null,"Casanare",{"v":1.87318,"d":"1.87"},{"v":1.83027,"d":"1.83"},{"v":1.69495,"d":"1.69"},{"v":1.50725,"d":"1.51"},{"v":1.4086500000000002,"d":"1.41"},{"v":1.22353,"d":"1.22"},{"v":0.8774699999999999,"d":"0.88"},{"v":0.76109,"d":"0.76"},{"v":0.61085,"d":"0.61"},{"v":0.5201,"d":"0.52"},{"v":0.29521,"d":"0.30"},{"v":0.20864999999999997,"d":"0.21"},{"v":0.14327,"d":"0.14"},{"v":0.13411,"d":"0.13"},{"v":0.10831,"d":"0.11"},{"v":0.08177,"d":"0.08"},{"v":0.06656999999999999,"d":"0.07"},{"v":0.037759999999999995,"d":"0.04"},{"v":0.1719,"d":"0.17"},{"v":0.17703,"d":"0.18"},{"v":0.18309999999999998,"d":"0.18"},{"v":0.18106999999999998,"d":"0.18"},{"v":0.22594,"d":"0.23"},{"v":0.23451999999999998,"d":"0.23"},{"v":0.23675000000000002,"d":"0.24"},{"v":0.23901000000000003,"d":"0.24"},{"v":0.25425,"d":"0.25"},{"v":0.26502000000000003,"d":"0.27"},{"v":0.22928000000000004,"d":"0.23"},{"v":0.20847000000000004,"d":"0.21"},{"v":0.17312,"d":"0.17"},{"v":0.18265,"d":"0.18"},{"v":0.23485,"d":"0.23"},{"v":0.30822000000000005,"d":"0.31"},{"v":0.32303,"d":"0.32"},{"v":0.36107999999999996,"d":"0.36"},{"v":0.59264,"d":"0.59"},{"v":0.58772,"d":"0.59"},{"v":0.6788099999999999,"d":"0.68"},{"v":0.9169400000000001,"d":"0.92"},{"v":1.10217,"d":"1.10"},{"v":1.4613500000000004,"d":"1.46"},{"v":2.08334,"d":"2.08"},{"v":2.25242,"d":"2.25"},{"v":2.3349999999999995,"d":"2.34"},{"v":2.38575,"d":"2.39"},{"v":2.39181,"d":"2.39"},{"v":2.3180300000000003,"d":"2.32"},{"v":2.28792,"d":"2.29"},{"v":2.22221,"d":"2.22"},{"v":2.12572,"d":"2.13"},{"v":1.98622,"d":"1.99"},{"v":1.95911,"d":"1.96"},{"v":1.83462,"d":"1.83"},{"v":2.63772,"d":"2.64"},{"v":2.59502,"d":"2.60"},{"v":2.55686,"d":"2.56"},{"v":2.6052600000000004,"d":"2.61"},{"v":2.7367600000000003,"d":"2.74"},{"v":2.9194000000000004,"d":"2.92"},{"v":3.1975599999999997,"d":"3.20"},{"v":3.2525199999999996,"d":"3.25"},{"v":3.2001,"d":"3.20"},{"v":3.17087,"d":"3.17"},{"v":2.9162999999999997,"d":"2.92"},{"v":2.73515,"d":"2.74"},{"v":2.60431,"d":"2.60"},{"v":2.53897,"d":"2.54"},{"v":2.46888,"d":"2.47"},{"v":2.37621,"d":"2.38"},{"v":2.34871,"d":"2.35"},{"v":2.233,"d":"2.23"}]
[null,"Cauca",{"v":13.599630000000003,"d":"13.60"},{"v":12.866370000000002,"d":"12.87"},{"v":12.134990000000002,"d":"12.13"},{"v":10.96918,"d":"10.97"},{"v":9.34941,"d":"9.35"},{"v":7.4470600000000005,"d":"7.45"},{"v":5.531210000000001,"d":"5.53"},{"v":3.4864100000000002,"d":"3.49"},{"v":2.9109000000000003,"d":"2.91"},{"v":2.5862099999999995,"d":"2.59"},{"v":1.7397100000000003,"d":"1.74"},{"v":1.53186,"d":"1.53"},{"v":1.2241099999999998,"d":"1.22"},{"v":1.11307,"d":"1.11"},{"v":0.95512,"d":"0.96"},{"v":0.77643,"d":"0.78"},{"v":0.59033,"d":"0.59"},{"v":0.45093,"d":"0.45"},{"v":19.04299,"d":"19.04"},{"v":18.312690000000007,"d":"18.31"},{"v":17.919130000000003,"d":"17.92"},{"v":18.422549999999998,"d":"18.42"},{"v":17.993959999999998,"d":"17.99"},{"v":17.818150000000013,"d":"17.82"},{"v":16.289570000000005,"d":"16.29"},{"v":13.569449999999993,"d":"13.57"},{"v":13.395529999999999,"d":"13.40"},{"v":13.385389999999997,"d":"13.39"},{"v":12.25223,"d":"12.25"},{"v":11.519990000000005,"d":"11.52"},{"v":11.945530000000002,"d":"11.95"},{"v":15.08862,"d":"15.09"},{"v":16.60749,"d":"16.61"},{"v":18.26206,"d":"18.26"},{"v":20.47315,"d":"20.47"},{"v":22.63838,"d":"22.64"},{"v":35.36014,"d":"35.36"},{"v":38.574850000000005,"d":"38.57"},{"v":43.283640000000005,"d":"43.28"},{"v":46.79768,"d":"46.80"},{"v":53.82676,"d":"53.83"},{"v":58.796320000000016,"d":"58.80"},{"v":69.78775999999999,"d":"69.79"},{"v":71.77023,"d":"71.77"},{"v":76.31694,"d":"76.32"},{"v":79.78181000000002,"d":"79.78"},{"v":79.31048,"d":"79.31"},{"v":79.50882,"d":"79.51"},{"v":79.50489,"d":"79.50"},{"v":75.74064,"d":"75.74"},{"v":75.43769,"d":"75.44"},{"v":75.41932000000001,"d":"75.42"},{"v":73.76312,"d":"73.76"},{"v":71.4851,"d":"71.49"},{"v":68.00276,"d":"68.00"},{"v":69.75391000000002,"d":"69.75"},{"v":73.33776,"d":"73.34"},{"v":76.18941,"d":"76.19"},{"v":81.17013,"d":"81.17"},{"v":84.06153000000003,"d":"84.06"},{"v":91.60853999999998,"d":"91.61"},{"v":88.82609,"d":"88.83"},{"v":92.62337,"d":"92.62"},{"v":95.75341000000002,"d":"95.75"},{"v":93.30241999999998,"d":"93.30"},{"v":92.56066999999999,"d":"92.56"},{"v":92.67453,"d":"92.67"},{"v":91.94233,"d":"91.94"},{"v":93.0003,"d":"93.00"},{"v":94.45781,"d":"94.46"},{"v":94.8266,"d":"94.83"},{"v":94.574,"d":"94.57"}]
[null,"Cesar",{"v":11.98967,"d":"11.99"},{"v":11.706280000000003,"d":"11.71"},{"v":11.29717,"d":"11.30"},{"v":9.76994,"d":"9.77"},{"v":9.33908,"d":"9.34"},{"v":8.898800000000001,"d":"8.90"},{"v":8.292969999999995,"d":"8.29"},{"v":7.03908,"d":"7.04"},{"v":5.598160000000001,"d":"5.60"},{"v":5.150519999999999,"d":"5.15"},{"v":4.201689999999999,"d":"4.20"},{"v":2.49444,"d":"2.49"},{"v":1.77994,"d":"1.78"},{"v":1.6907699999999999,"d":"1.69"},{"v":1.48543,"d":"1.49"},{"v":1.09546,"d":"1.10"},{"v":0.85802,"d":"0.86"},{"v":0.74042,"d":"0.74"},{"v":4.82569,"d":"4.83"},{"v":5.0152399999999995,"d":"5.02"},{"v":5.1717200000000005,"d":"5.17"},{"v":6.863369999999999,"d":"6.86"},{"v":7.180220000000001,"d":"7.18"},{"v":7.518730000000001,"d":"7.52"},{"v":7.55647,"d":"7.56"},{"v":7.3896000000000015,"d":"7.39"},{"v":6.747189999999998,"d":"6.75"},{"v":6.58164,"d":"6.58"},{"v":6.125129999999999,"d":"6.13"},{"v":5.281849999999998,"d":"5.28"},{"v":4.455010000000001,"d":"4.46"},{"v":4.78112,"d":"4.78"},{"v":4.50664,"d":"4.51"},{"v":5.055,"d":"5.06"},{"v":6.071140000000001,"d":"6.07"},{"v":6.98213,"d":"6.98"},{"v":4.676360000000001,"d":"4.68"},{"v":5.153239999999999,"d":"5.15"},{"v":5.98539,"d":"5.99"},{"v":7.5928900000000015,"d":"7.59"},{"v":9.669360000000001,"d":"9.67"},{"v":12.27048,"d":"12.27"},{"v":14.923509999999995,"d":"14.92"},{"v":15.853069999999999,"d":"15.85"},{"v":16.565759999999994,"d":"16.57"},{"v":17.287049999999994,"d":"17.29"},{"v":17.7059,"d":"17.71"},{"v":18.175199999999997,"d":"18.18"},{"v":17.39411,"d":"17.39"},{"v":17.41732,"d":"17.42"},{"v":16.99737,"d":"17.00"},{"v":17.43846,"d":"17.44"},{"v":17.22858,"d":"17.23"},{"v":16.98077,"d":"16.98"},{"v":21.49172,"d":"21.49"},{"v":21.874760000000002,"d":"21.87"},{"v":22.45428,"d":"22.45"},{"v":24.2262,"d":"24.23"},{"v":26.188660000000002,"d":"26.19"},{"v":28.688010000000002,"d":"28.69"},{"v":30.77294999999999,"d":"30.77"},{"v":30.281750000000002,"d":"30.28"},{"v":28.91110999999999,"d":"28.91"},{"v":29.019209999999994,"d":"29.02"},{"v":28.03272000000001,"d":"28.03"},{"v":25.951489999999993,"d":"25.95"},{"v":23.629060000000003,"d":"23.63"},{"v":23.88921,"d":"23.89"},{"v":22.98944,"d":"22.99"},{"v":23.588919999999998,"d":"23.59"},{"v":24.15774,"d":"24.16"},{"v":24.703,"d":"24.70"}]
[null,"Choco",{"v":0.00083,"d":"0.00"},{"v":0.00083,"d":"0.00"},{"v":0.00083,"d":"0.00"},{"v":0.00063,"d":"0.00"},{"v":0.00063,"d":"0.00"},{"v":0.00019,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.08317000000000001,"d":"0.08"},{"v":0.08247,"d":"0.08"},{"v":0.07828,"d":"0.08"},{"v":0.06786,"d":"0.07"},{"v":0.06711999999999999,"d":"0.07"},{"v":0.0315,"d":"0.03"},{"v":0.00702,"d":"0.01"},{"v":1.25E-3,"d":"0.00"},{"v":0.00076,"d":"0.00"},{"v":0.00478,"d":"0.00"},{"v":0.011519999999999999,"d":"0.01"},{"v":0.013149999999999998,"d":"0.01"},{"v":0.01694,"d":"0.02"},{"v":0.04374,"d":"0.04"},{"v":0.05426,"d":"0.05"},{"v":0.04243,"d":"0.04"},{"v":0.03506,"d":"0.04"},{"v":0.0368,"d":"0.04"},{"v":0.09818,"d":"0.10"},{"v":0.106,"d":"0.11"},{"v":0.12106,"d":"0.12"},{"v":0.12134,"d":"0.12"},{"v":0.142,"d":"0.14"},{"v":0.13576,"d":"0.14"},{"v":0.15805000000000002,"d":"0.16"},{"v":0.15935,"d":"0.16"},{"v":0.16260000000000002,"d":"0.16"},{"v":0.15880999999999998,"d":"0.16"},{"v":0.15885,"d":"0.16"},{"v":0.15771000000000002,"d":"0.16"},{"v":0.15962,"d":"0.16"},{"v":0.13449,"d":"0.13"},{"v":0.12472,"d":"0.12"},{"v":0.12875999999999999,"d":"0.13"},{"v":0.12786,"d":"0.13"},{"v":0.12214,"d":"0.12"},{"v":0.18218,"d":"0.18"},{"v":0.1893,"d":"0.19"},{"v":0.20017000000000001,"d":"0.20"},{"v":0.18983,"d":"0.19"},{"v":0.20974999999999996,"d":"0.21"},{"v":0.16745,"d":"0.17"},{"v":0.16507,"d":"0.17"},{"v":0.1606,"d":"0.16"},{"v":0.16336,"d":"0.16"},{"v":0.16358999999999999,"d":"0.16"},{"v":0.17037,"d":"0.17"},{"v":0.17085999999999998,"d":"0.17"},{"v":0.17656,"d":"0.18"},{"v":0.17823,"d":"0.18"},{"v":0.17898,"d":"0.18"},{"v":0.17119,"d":"0.17"},{"v":0.16291999999999998,"d":"0.16"},{"v":0.159,"d":"0.16"}]
[null,"Cundinamarca",{"v":18.088510000000007,"d":"18.09"},{"v":16.989900000000002,"d":"16.99"},{"v":16.370699999999996,"d":"16.37"},{"v":14.6589,"d":"14.66"},{"v":9.9695,"d":"9.97"},{"v":7.438719999999999,"d":"7.44"},{"v":6.841950000000002,"d":"6.84"},{"v":5.080749999999999,"d":"5.08"},{"v":4.647039999999999,"d":"4.65"},{"v":4.292130000000001,"d":"4.29"},{"v":3.361979999999999,"d":"3.36"},{"v":2.4208199999999964,"d":"2.42"},{"v":1.73234,"d":"1.73"},{"v":1.5324,"d":"1.53"},{"v":1.38634,"d":"1.39"},{"v":1.2284300000000001,"d":"1.23"},{"v":0.93236,"d":"0.93"},{"v":0.79283,"d":"0.79"},{"v":10.413390000000001,"d":"10.41"},{"v":9.73814,"d":"9.74"},{"v":9.66694,"d":"9.67"},{"v":10.071359999999999,"d":"10.07"},{"v":8.84052,"d":"8.84"},{"v":7.961399999999994,"d":"7.96"},{"v":8.211140000000004,"d":"8.21"},{"v":7.360749999999993,"d":"7.36"},{"v":8.062649999999994,"d":"8.06"},{"v":8.362729999999999,"d":"8.36"},{"v":7.889689999999999,"d":"7.89"},{"v":6.630939999999998,"d":"6.63"},{"v":6.324020000000001,"d":"6.32"},{"v":7.029229999999999,"d":"7.03"},{"v":7.40515,"d":"7.41"},{"v":7.90601,"d":"7.91"},{"v":8.22009,"d":"8.22"},{"v":7.90577,"d":"7.91"},{"v":21.25809000000001,"d":"21.26"},{"v":22.166680000000003,"d":"22.17"},{"v":22.884230000000006,"d":"22.88"},{"v":24.62752,"d":"24.63"},{"v":25.044529999999998,"d":"25.04"},{"v":25.39394,"d":"25.39"},{"v":26.94118999999999,"d":"26.94"},{"v":25.55482000000001,"d":"25.55"},{"v":25.206689999999988,"d":"25.21"},{"v":25.024970000000003,"d":"25.02"},{"v":24.17351,"d":"24.17"},{"v":23.272910000000007,"d":"23.27"},{"v":22.251240000000003,"d":"22.25"},{"v":21.14759,"d":"21.15"},{"v":20.84573,"d":"20.85"},{"v":20.22672,"d":"20.23"},{"v":19.67702,"d":"19.68"},{"v":19.52122,"d":"19.52"},{"v":49.759990000000016,"d":"49.76"},{"v":48.89472000000001,"d":"48.89"},{"v":48.92187,"d":"48.92"},{"v":49.357780000000005,"d":"49.36"},{"v":43.85455,"d":"43.85"},{"v":40.794059999999995,"d":"40.79"},{"v":41.99427999999997,"d":"41.99"},{"v":37.996320000000004,"d":"38.00"},{"v":37.91637999999998,"d":"37.92"},{"v":37.67983,"d":"37.68"},{"v":35.42517999999999,"d":"35.43"},{"v":32.32467,"d":"32.32"},{"v":30.307599999999997,"d":"30.31"},{"v":29.709220000000002,"d":"29.71"},{"v":29.63722,"d":"29.64"},{"v":29.361159999999998,"d":"29.36"},{"v":28.82947,"d":"28.83"},28.22]
[null,"Huila",{"v":7.028179999999999,"d":"7.03"},{"v":5.30624,"d":"5.31"},{"v":3.913449999999999,"d":"3.91"},{"v":2.374459999999999,"d":"2.37"},{"v":1.56744,"d":"1.57"},{"v":1.00189,"d":"1.00"},{"v":0.6103399999999999,"d":"0.61"},{"v":0.45565000000000005,"d":"0.46"},{"v":0.36323,"d":"0.36"},{"v":0.2945599999999999,"d":"0.29"},{"v":0.23587999999999998,"d":"0.24"},{"v":0.18572,"d":"0.19"},{"v":0.15206999999999998,"d":"0.15"},{"v":0.13329,"d":"0.13"},{"v":0.09414,"d":"0.09"},{"v":0.0736,"d":"0.07"},{"v":0.05525,"d":"0.06"},{"v":0.03921,"d":"0.04"},{"v":20.80729,"d":"20.81"},{"v":16.33242,"d":"16.33"},{"v":14.083949999999998,"d":"14.08"},{"v":13.168719999999997,"d":"13.17"},{"v":13.105179999999999,"d":"13.11"},{"v":11.388390000000005,"d":"11.39"},{"v":11.238239999999992,"d":"11.24"},{"v":12.099410000000008,"d":"12.10"},{"v":12.538760000000005,"d":"12.54"},{"v":13.91683,"d":"13.92"},{"v":15.082779999999993,"d":"15.08"},{"v":14.116799999999996,"d":"14.12"},{"v":15.16648,"d":"15.17"},{"v":19.771729999999998,"d":"19.77"},{"v":18.8539,"d":"18.85"},{"v":19.51808,"d":"19.52"},{"v":18.449060000000003,"d":"18.45"},{"v":16.510180000000002,"d":"16.51"},{"v":69.7163,"d":"69.72"},{"v":80.82256000000001,"d":"80.82"},{"v":84.92440999999998,"d":"84.92"},{"v":102.29900000000004,"d":"102.30"},{"v":114.47990999999999,"d":"114.48"},{"v":126.74850000000006,"d":"126.75"},{"v":142.64366999999996,"d":"142.64"},{"v":142.42786999999996,"d":"142.43"},{"v":141.18587,"d":"141.19"},{"v":137.65421999999998,"d":"137.65"},{"v":132.48600000000008,"d":"132.49"},{"v":132.46018000000007,"d":"132.46"},{"v":129.57732000000001,"d":"129.58"},{"v":124.40660000000001,"d":"124.41"},{"v":125.17472,"d":"125.17"},{"v":126.14909,"d":"126.15"},{"v":129.48733000000001,"d":"129.49"},{"v":132.52789,"d":"132.53"},{"v":97.55177,"d":"97.55"},{"v":102.46122000000001,"d":"102.46"},{"v":102.92180999999998,"d":"102.92"},{"v":117.84218000000003,"d":"117.84"},{"v":129.15252999999998,"d":"129.15"},{"v":139.13878000000008,"d":"139.14"},{"v":154.4922500000001,"d":"154.49"},{"v":154.98292999999995,"d":"154.98"},{"v":154.0878600000001,"d":"154.09"},{"v":151.86560999999998,"d":"151.87"},{"v":147.80466000000004,"d":"147.80"},{"v":146.7627,"d":"146.76"},{"v":144.89587,"d":"144.90"},{"v":144.31162,"d":"144.31"},{"v":144.12276,"d":"144.12"},{"v":145.74077,"d":"145.74"},{"v":147.99164000000002,"d":"147.99"},{"v":149.077,"d":"149.08"}]
[null,"Guajira",{"v":3.20748,"d":"3.21"},{"v":3.1312200000000003,"d":"3.13"},{"v":3.0301400000000003,"d":"3.03"},{"v":2.66618,"d":"2.67"},{"v":2.5529300000000004,"d":"2.55"},{"v":2.42706,"d":"2.43"},{"v":2.3377999999999997,"d":"2.34"},{"v":2.2210499999999995,"d":"2.22"},{"v":1.66619,"d":"1.67"},{"v":1.5510099999999998,"d":"1.55"},{"v":1.37216,"d":"1.37"},{"v":1.21922,"d":"1.22"},{"v":0.8702000000000001,"d":"0.87"},{"v":0.84237,"d":"0.84"},{"v":0.74916,"d":"0.75"},{"v":0.61576,"d":"0.62"},{"v":0.38468,"d":"0.38"},{"v":0.27208,"d":"0.27"},{"v":1.0443200000000001,"d":"1.04"},{"v":1.0246099999999998,"d":"1.02"},{"v":1.0195400000000001,"d":"1.02"},{"v":1.24081,"d":"1.24"},{"v":1.49801,"d":"1.50"},{"v":1.54663,"d":"1.55"},{"v":1.67808,"d":"1.68"},{"v":1.7226499999999998,"d":"1.72"},{"v":1.6761400000000002,"d":"1.68"},{"v":1.7538300000000002,"d":"1.75"},{"v":1.6768300000000003,"d":"1.68"},{"v":1.39932,"d":"1.40"},{"v":1.12531,"d":"1.13"},{"v":1.1956300000000002,"d":"1.20"},{"v":1.18667,"d":"1.19"},{"v":1.20978,"d":"1.21"},{"v":0.9458300000000001,"d":"0.95"},{"v":0.89386,"d":"0.89"},{"v":0.8156899999999999,"d":"0.82"},{"v":0.92725,"d":"0.93"},{"v":1.13455,"d":"1.13"},{"v":1.37449,"d":"1.37"},{"v":1.74071,"d":"1.74"},{"v":2.2403700000000004,"d":"2.24"},{"v":2.75783,"d":"2.76"},{"v":2.8461500000000006,"d":"2.85"},{"v":2.7784500000000016,"d":"2.78"},{"v":2.8258499999999995,"d":"2.83"},{"v":2.81302,"d":"2.81"},{"v":2.5219399999999994,"d":"2.52"},{"v":2.2586399999999998,"d":"2.26"},{"v":2.1792,"d":"2.18"},{"v":1.91792,"d":"1.92"},{"v":1.8337,"d":"1.83"},{"v":1.7013800000000001,"d":"1.70"},{"v":1.61518,"d":"1.62"},{"v":5.06749,"d":"5.07"},{"v":5.08308,"d":"5.08"},{"v":5.18423,"d":"5.18"},{"v":5.28148,"d":"5.28"},{"v":5.791650000000001,"d":"5.79"},{"v":6.21406,"d":"6.21"},{"v":6.7737099999999995,"d":"6.77"},{"v":6.7898499999999995,"d":"6.79"},{"v":6.120780000000001,"d":"6.12"},{"v":6.1306899999999995,"d":"6.13"},{"v":5.862010000000001,"d":"5.86"},{"v":5.140480000000001,"d":"5.14"},{"v":4.254149999999999,"d":"4.25"},{"v":4.2172,"d":"4.22"},{"v":3.85375,"d":"3.85"},{"v":3.6592399999999996,"d":"3.66"},{"v":3.0318899999999998,"d":"3.03"},{"v":2.781,"d":"2.78"}]
[null,"Magdalena",{"v":9.579790000000001,"d":"9.58"},{"v":9.30748,"d":"9.31"},{"v":8.992239999999999,"d":"8.99"},{"v":3.7360600000000006,"d":"3.74"},{"v":3.36429,"d":"3.36"},{"v":3.023529999999999,"d":"3.02"},{"v":2.4553099999999994,"d":"2.46"},{"v":2.25684,"d":"2.26"},{"v":1.86666,"d":"1.87"},{"v":1.7813999999999999,"d":"1.78"},{"v":1.5498399999999999,"d":"1.55"},{"v":1.4016,"d":"1.40"},{"v":0.87705,"d":"0.88"},{"v":0.84709,"d":"0.85"},{"v":0.66404,"d":"0.66"},{"v":0.45211,"d":"0.45"},{"v":0.16527,"d":"0.17"},{"v":0.00309,"d":"0.00"},{"v":4.202389999999999,"d":"4.20"},{"v":4.2476,"d":"4.25"},{"v":4.340940000000001,"d":"4.34"},{"v":8.87959,"d":"8.88"},{"v":8.44055,"d":"8.44"},{"v":8.00315,"d":"8.00"},{"v":7.2344800000000005,"d":"7.23"},{"v":7.02032,"d":"7.02"},{"v":5.816750000000001,"d":"5.82"},{"v":5.57993,"d":"5.58"},{"v":5.101289999999998,"d":"5.10"},{"v":4.398929999999999,"d":"4.40"},{"v":3.87657,"d":"3.88"},{"v":3.95683,"d":"3.96"},{"v":4.06131,"d":"4.06"},{"v":4.320729999999999,"d":"4.32"},{"v":5.03599,"d":"5.04"},{"v":4.77644,"d":"4.78"},{"v":3.3322,"d":"3.33"},{"v":4.06769,"d":"4.07"},{"v":5.1174800000000005,"d":"5.12"},{"v":6.25638,"d":"6.26"},{"v":7.95858,"d":"7.96"},{"v":9.529689999999999,"d":"9.53"},{"v":11.57341,"d":"11.57"},{"v":11.99437,"d":"11.99"},{"v":12.708429999999998,"d":"12.71"},{"v":13.15548,"d":"13.16"},{"v":13.518619999999997,"d":"13.52"},{"v":13.593530000000005,"d":"13.59"},{"v":13.20506,"d":"13.21"},{"v":13.163889999999999,"d":"13.16"},{"v":12.93438,"d":"12.93"},{"v":12.77273,"d":"12.77"},{"v":12.47057,"d":"12.47"},{"v":12.1635,"d":"12.16"},{"v":17.11438,"d":"17.11"},{"v":17.62277,"d":"17.62"},{"v":18.45066,"d":"18.45"},{"v":18.872030000000002,"d":"18.87"},{"v":19.76342,"d":"19.76"},{"v":20.55637,"d":"20.56"},{"v":21.263200000000005,"d":"21.26"},{"v":21.271530000000002,"d":"21.27"},{"v":20.391840000000006,"d":"20.39"},{"v":20.516810000000003,"d":"20.52"},{"v":20.169749999999997,"d":"20.17"},{"v":19.394059999999996,"d":"19.39"},{"v":17.95868,"d":"17.96"},{"v":17.96781,"d":"17.97"},{"v":17.65973,"d":"17.66"},{"v":17.54557,"d":"17.55"},{"v":17.671830000000003,"d":"17.67"},{"v":16.943,"d":"16.94"}]
[null,"Meta",{"v":0.45400000000000007,"d":"0.45"},{"v":0.43765,"d":"0.44"},{"v":0.37129,"d":"0.37"},{"v":0.32904999999999995,"d":"0.33"},{"v":0.28972,"d":"0.29"},{"v":0.20111,"d":"0.20"},{"v":0.08494,"d":"0.08"},{"v":0.05111,"d":"0.05"},{"v":0.039619999999999995,"d":"0.04"},{"v":0.037219999999999996,"d":"0.04"},{"v":0.02919,"d":"0.03"},{"v":0.019960000000000002,"d":"0.02"},{"v":0.01787,"d":"0.02"},{"v":0.014029999999999999,"d":"0.01"},{"v":0.01215,"d":"0.01"},{"v":0.00915,"d":"0.01"},{"v":7.77E-3,"d":"0.01"},{"v":0.00543,"d":"0.01"},{"v":0.6853700000000001,"d":"0.69"},{"v":0.6811800000000001,"d":"0.68"},{"v":0.7276800000000001,"d":"0.73"},{"v":0.91735,"d":"0.92"},{"v":1.09751,"d":"1.10"},{"v":0.9142299999999998,"d":"0.91"},{"v":0.77269,"d":"0.77"},{"v":0.6333599999999999,"d":"0.63"},{"v":0.60664,"d":"0.61"},{"v":0.64432,"d":"0.64"},{"v":0.5881499999999998,"d":"0.59"},{"v":0.5205599999999999,"d":"0.52"},{"v":0.51386,"d":"0.51"},{"v":0.58104,"d":"0.58"},{"v":0.68494,"d":"0.68"},{"v":0.67804,"d":"0.68"},{"v":0.6615800000000001,"d":"0.66"},{"v":0.68589,"d":"0.69"},{"v":1.2950000000000002,"d":"1.30"},{"v":1.2638600000000002,"d":"1.26"},{"v":1.1891299999999998,"d":"1.19"},{"v":1.33864,"d":"1.34"},{"v":1.62002,"d":"1.62"},{"v":2.11863,"d":"2.12"},{"v":2.74572,"d":"2.75"},{"v":2.75501,"d":"2.76"},{"v":2.8880599999999994,"d":"2.89"},{"v":2.9294600000000006,"d":"2.93"},{"v":2.7835699999999997,"d":"2.78"},{"v":2.3551999999999995,"d":"2.36"},{"v":2.3547399999999996,"d":"2.35"},{"v":2.20673,"d":"2.21"},{"v":2.17053,"d":"2.17"},{"v":2.03769,"d":"2.04"},{"v":2.26711,"d":"2.27"},{"v":2.47955,"d":"2.48"},{"v":2.4343700000000004,"d":"2.43"},{"v":2.38269,"d":"2.38"},{"v":2.2881,"d":"2.29"},{"v":2.5850400000000002,"d":"2.59"},{"v":3.00725,"d":"3.01"},{"v":3.23397,"d":"3.23"},{"v":3.6033499999999985,"d":"3.60"},{"v":3.43948,"d":"3.44"},{"v":3.5343199999999992,"d":"3.53"},{"v":3.6110000000000007,"d":"3.61"},{"v":3.400909999999999,"d":"3.40"},{"v":2.8957200000000003,"d":"2.90"},{"v":2.8864699999999996,"d":"2.89"},{"v":2.8018,"d":"2.80"},{"v":2.86762,"d":"2.87"},{"v":2.72488,"d":"2.72"},{"v":2.93646,"d":"2.94"},{"v":3.171,"d":"3.17"}]
[null,"Nariño",{"v":1.5574799999999998,"d":"1.56"},{"v":1.4514599999999995,"d":"1.45"},{"v":1.17609,"d":"1.18"},{"v":0.7832200000000001,"d":"0.78"},{"v":0.58377,"d":"0.58"},{"v":0.45153999999999983,"d":"0.45"},{"v":0.3245,"d":"0.32"},{"v":0.17583000000000001,"d":"0.18"},{"v":0.11708,"d":"0.12"},{"v":0.10840999999999999,"d":"0.11"},{"v":0.08325999999999997,"d":"0.08"},{"v":0.06813999999999999,"d":"0.07"},{"v":0.03012,"d":"0.03"},{"v":0.027260000000000003,"d":"0.03"},{"v":0.0197,"d":"0.02"},{"v":0.013640000000000001,"d":"0.01"},{"v":0.006719999999999999,"d":"0.01"},{"v":3.3599999999999997E-3,"d":"0.00"},{"v":7.46614,"d":"7.47"},{"v":6.69424,"d":"6.69"},{"v":4.95246,"d":"4.95"},{"v":4.43921,"d":"4.44"},{"v":4.69259,"d":"4.69"},{"v":4.797970000000002,"d":"4.80"},{"v":4.22004,"d":"4.22"},{"v":2.815629999999999,"d":"2.82"},{"v":3.087180000000003,"d":"3.09"},{"v":3.698749999999999,"d":"3.70"},{"v":3.7550699999999995,"d":"3.76"},{"v":4.161860000000001,"d":"4.16"},{"v":4.53407,"d":"4.53"},{"v":6.57123,"d":"6.57"},{"v":6.83522,"d":"6.84"},{"v":6.8854,"d":"6.89"},{"v":6.9431899999999995,"d":"6.94"},{"v":6.71584,"d":"6.72"},{"v":18.39507,"d":"18.40"},{"v":20.83188,"d":"20.83"},{"v":24.869790000000002,"d":"24.87"},{"v":28.313800000000004,"d":"28.31"},{"v":30.09603,"d":"30.10"},{"v":31.870619999999988,"d":"31.87"},{"v":34.747980000000005,"d":"34.75"},{"v":35.87007,"d":"35.87"},{"v":35.644690000000004,"d":"35.64"},{"v":34.944099999999985,"d":"34.94"},{"v":34.331399999999995,"d":"34.33"},{"v":33.03383,"d":"33.03"},{"v":31.59518,"d":"31.60"},{"v":29.161459999999998,"d":"29.16"},{"v":28.63109,"d":"28.63"},{"v":28.77367,"d":"28.77"},{"v":28.918860000000002,"d":"28.92"},{"v":28.98658,"d":"28.99"},{"v":27.418689999999998,"d":"27.42"},{"v":28.977580000000003,"d":"28.98"},{"v":30.998340000000002,"d":"31.00"},{"v":33.53623,"d":"33.54"},{"v":35.37239,"d":"35.37"},{"v":37.12012999999999,"d":"37.12"},{"v":39.29252000000002,"d":"39.29"},{"v":38.861529999999995,"d":"38.86"},{"v":38.84895000000001,"d":"38.85"},{"v":38.75125999999998,"d":"38.75"},{"v":38.16972999999999,"d":"38.17"},{"v":37.26383000000001,"d":"37.26"},{"v":36.15937,"d":"36.16"},{"v":35.759949999999996,"d":"35.76"},{"v":35.48601,"d":"35.49"},{"v":35.67271,"d":"35.67"},{"v":35.86877,"d":"35.87"},{"v":35.706,"d":"35.71"}]
[null,"N. Santander",{"v":13.619549999999998,"d":"13.62"},{"v":13.21371,"d":"13.21"},{"v":12.81751,"d":"12.82"},{"v":11.802260000000002,"d":"11.80"},{"v":10.15289,"d":"10.15"},{"v":6.26273,"d":"6.26"},{"v":5.52646,"d":"5.53"},{"v":4.13244,"d":"4.13"},{"v":3.6249400000000005,"d":"3.62"},{"v":3.279329999999999,"d":"3.28"},{"v":2.9711399999999983,"d":"2.97"},{"v":2.3746699999999996,"d":"2.37"},{"v":2.05711,"d":"2.06"},{"v":1.96705,"d":"1.97"},{"v":1.64552,"d":"1.65"},{"v":1.3858599999999999,"d":"1.39"},{"v":1.05243,"d":"1.05"},{"v":0.6629299999999999,"d":"0.66"},{"v":8.465409999999999,"d":"8.47"},{"v":8.498379999999997,"d":"8.50"},{"v":9.15605,"d":"9.16"},{"v":9.501299999999999,"d":"9.50"},{"v":8.94676,"d":"8.95"},{"v":8.640920000000001,"d":"8.64"},{"v":8.40007,"d":"8.40"},{"v":6.8261500000000055,"d":"6.83"},{"v":6.379960000000003,"d":"6.38"},{"v":5.9029700000000025,"d":"5.90"},{"v":5.441379999999999,"d":"5.44"},{"v":5.073989999999998,"d":"5.07"},{"v":4.696020000000001,"d":"4.70"},{"v":4.98523,"d":"4.99"},{"v":5.19083,"d":"5.19"},{"v":5.60982,"d":"5.61"},{"v":6.25741,"d":"6.26"},{"v":6.97909,"d":"6.98"},{"v":10.007280000000002,"d":"10.01"},{"v":10.898369999999995,"d":"10.90"},{"v":11.648499999999999,"d":"11.65"},{"v":12.67156,"d":"12.67"},{"v":13.80389,"d":"13.80"},{"v":15.110160000000002,"d":"15.11"},{"v":16.467649999999995,"d":"16.47"},{"v":15.76769,"d":"15.77"},{"v":15.43401,"d":"15.43"},{"v":15.154059999999996,"d":"15.15"},{"v":15.572979999999996,"d":"15.57"},{"v":16.107840000000007,"d":"16.11"},{"v":16.27376,"d":"16.27"},{"v":16.14508,"d":"16.15"},{"v":16.05229,"d":"16.05"},{"v":16.41492,"d":"16.41"},{"v":16.80749,"d":"16.81"},{"v":16.99765,"d":"17.00"},{"v":32.09224,"d":"32.09"},{"v":32.61045999999999,"d":"32.61"},{"v":33.62206,"d":"33.62"},{"v":33.975120000000004,"d":"33.98"},{"v":32.90354,"d":"32.90"},{"v":30.013810000000003,"d":"30.01"},{"v":30.394179999999984,"d":"30.39"},{"v":26.726280000000006,"d":"26.73"},{"v":25.43890999999999,"d":"25.44"},{"v":24.336359999999996,"d":"24.34"},{"v":23.9855,"d":"23.99"},{"v":23.556500000000003,"d":"23.56"},{"v":23.026889999999998,"d":"23.03"},{"v":23.097360000000002,"d":"23.10"},{"v":22.88864,"d":"22.89"},{"v":23.4106,"d":"23.41"},{"v":24.117330000000003,"d":"24.12"},24.64]
[null,"Putumayo",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5999999999999997E-4,"d":"0.00"},null,{"v":3.7099999999999998E-3,"d":"0.00"},{"v":4.96E-3,"d":"0.00"},{"v":0.015220000000000001,"d":"0.02"},{"v":0.02287,"d":"0.02"},{"v":0.03466,"d":"0.03"},{"v":0.04374,"d":"0.04"},{"v":0.04907,"d":"0.05"},{"v":0.04917,"d":"0.05"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.044789999999999996,"d":"0.04"},{"v":0.12865,"d":"0.13"},{"v":0.12829000000000002,"d":"0.13"},null,{"v":0.22093000000000002,"d":"0.22"},{"v":0.22138,"d":"0.22"},{"v":0.19856000000000001,"d":"0.20"},{"v":0.18938,"d":"0.19"},{"v":0.17472,"d":"0.17"},{"v":0.164,"d":"0.16"},{"v":0.13538,"d":"0.14"},{"v":0.10428,"d":"0.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.04478999999999999,"d":"0.04"},{"v":0.12865,"d":"0.13"},{"v":0.12865000000000001,"d":"0.13"},{"v":0,"d":"0.00"},{"v":0.22464,"d":"0.22"},{"v":0.22633999999999999,"d":"0.23"},{"v":0.21378,"d":"0.21"},{"v":0.21225,"d":"0.21"},{"v":0.20938,"d":"0.21"},{"v":0.20774,"d":"0.21"},{"v":0.18444999999999998,"d":"0.18"},{"v":0.153,"d":"0.15"}]
[null,"Quindio",{"v":3.8441600000000005,"d":"3.84"},{"v":3.28054,"d":"3.28"},{"v":2.99076,"d":"2.99"},{"v":2.22571,"d":"2.23"},{"v":1.32265,"d":"1.32"},{"v":1.0876700000000001,"d":"1.09"},{"v":0.8830199999999999,"d":"0.88"},{"v":0.7564499999999996,"d":"0.76"},{"v":0.6799900000000001,"d":"0.68"},{"v":0.51721,"d":"0.52"},{"v":0.3214499999999999,"d":"0.32"},{"v":0.19521999999999998,"d":"0.20"},{"v":0.13859,"d":"0.14"},{"v":0.12666,"d":"0.13"},{"v":0.10108,"d":"0.10"},{"v":0.05881,"d":"0.06"},{"v":0.04442,"d":"0.04"},{"v":0.04232,"d":"0.04"},{"v":9.570199999999998,"d":"9.57"},{"v":9.13742,"d":"9.14"},{"v":9.22308,"d":"9.22"},{"v":5.2524,"d":"5.25"},{"v":2.6526099999999997,"d":"2.65"},{"v":2.67684,"d":"2.68"},{"v":2.9914199999999997,"d":"2.99"},{"v":3.2589800000000007,"d":"3.26"},{"v":3.331639999999999,"d":"3.33"},{"v":3.1824800000000004,"d":"3.18"},{"v":2.35577,"d":"2.36"},{"v":1.3115100000000002,"d":"1.31"},{"v":1.16496,"d":"1.16"},{"v":1.48969,"d":"1.49"},{"v":1.62539,"d":"1.63"},{"v":1.66422,"d":"1.66"},{"v":1.8395299999999999,"d":"1.84"},{"v":2.1805100000000004,"d":"2.18"},{"v":30.033030000000007,"d":"30.03"},{"v":29.99456,"d":"29.99"},{"v":26.982779999999998,"d":"26.98"},{"v":35.89242,"d":"35.89"},{"v":27.098770000000002,"d":"27.10"},{"v":26.416859999999993,"d":"26.42"},{"v":25.00537,"d":"25.01"},{"v":23.658070000000002,"d":"23.66"},{"v":23.01196,"d":"23.01"},{"v":21.98515,"d":"21.99"},{"v":21.07786,"d":"21.08"},{"v":19.74354,"d":"19.74"},{"v":18.71925,"d":"18.72"},{"v":18.03182,"d":"18.03"},{"v":17.1448,"d":"17.14"},{"v":16.713759999999997,"d":"16.71"},{"v":16.16749,"d":"16.17"},{"v":15.706719999999999,"d":"15.71"},{"v":43.447390000000006,"d":"43.45"},{"v":42.41252,"d":"42.41"},{"v":39.196619999999996,"d":"39.20"},{"v":43.37053,"d":"43.37"},{"v":31.07403,"d":"31.07"},{"v":30.18136999999999,"d":"30.18"},{"v":28.879810000000006,"d":"28.88"},{"v":27.673500000000004,"d":"27.67"},{"v":27.023589999999995,"d":"27.02"},{"v":25.68484,"d":"25.68"},{"v":23.755080000000003,"d":"23.76"},{"v":21.25027,"d":"21.25"},{"v":20.0228,"d":"20.02"},{"v":19.648169999999997,"d":"19.65"},{"v":18.87127,"d":"18.87"},{"v":18.436790000000002,"d":"18.44"},{"v":18.05144,"d":"18.05"},17.93]
[null,"Risaralda",{"v":2.7490599999999996,"d":"2.75"},{"v":2.3679200000000002,"d":"2.37"},{"v":2.23995,"d":"2.24"},{"v":1.5335999999999999,"d":"1.53"},{"v":0.9450899999999999,"d":"0.95"},{"v":0.60771,"d":"0.61"},{"v":0.28456999999999993,"d":"0.28"},{"v":0.1749,"d":"0.17"},{"v":0.12714999999999999,"d":"0.13"},{"v":0.08193999999999999,"d":"0.08"},{"v":0.038290000000000005,"d":"0.04"},{"v":0.02436,"d":"0.02"},{"v":0.01348,"d":"0.01"},{"v":0.013269999999999999,"d":"0.01"},{"v":0.0084,"d":"0.01"},{"v":7.77E-3,"d":"0.01"},{"v":0.00405,"d":"0.00"},{"v":0.00405,"d":"0.00"},{"v":10.69684,"d":"10.70"},{"v":9.96346,"d":"9.96"},{"v":9.99177,"d":"9.99"},{"v":8.81953,"d":"8.82"},{"v":8.20869,"d":"8.21"},{"v":7.126099999999998,"d":"7.13"},{"v":6.361010000000002,"d":"6.36"},{"v":5.666950000000001,"d":"5.67"},{"v":6.109180000000001,"d":"6.11"},{"v":6.345770000000001,"d":"6.35"},{"v":5.0325500000000005,"d":"5.03"},{"v":4.2123,"d":"4.21"},{"v":3.90755,"d":"3.91"},{"v":4.64175,"d":"4.64"},{"v":4.47099,"d":"4.47"},{"v":4.48938,"d":"4.49"},{"v":3.86483,"d":"3.86"},{"v":3.57601,"d":"3.58"},{"v":42.03804,"d":"42.04"},{"v":42.09742000000001,"d":"42.10"},{"v":41.76700999999999,"d":"41.77"},{"v":42.53066,"d":"42.53"},{"v":43.41023,"d":"43.41"},{"v":44.58454000000002,"d":"44.58"},{"v":45.62721999999999,"d":"45.63"},{"v":45.19055999999999,"d":"45.19"},{"v":44.56348999999997,"d":"44.56"},{"v":43.827929999999995,"d":"43.83"},{"v":43.44583000000001,"d":"43.45"},{"v":42.157499999999985,"d":"42.16"},{"v":41.20589,"d":"41.21"},{"v":39.81725,"d":"39.82"},{"v":38.90744,"d":"38.91"},{"v":38.686519999999994,"d":"38.69"},{"v":38.143809999999995,"d":"38.14"},{"v":37.27632,"d":"37.28"},{"v":55.483940000000004,"d":"55.48"},{"v":54.42880000000001,"d":"54.43"},{"v":53.998729999999995,"d":"54.00"},{"v":52.88379,"d":"52.88"},{"v":52.56401,"d":"52.56"},{"v":52.31835000000002,"d":"52.32"},{"v":52.272800000000004,"d":"52.27"},{"v":51.03240999999999,"d":"51.03"},{"v":50.79981999999998,"d":"50.80"},{"v":50.25564,"d":"50.26"},{"v":48.51667000000001,"d":"48.52"},{"v":46.394160000000014,"d":"46.39"},{"v":45.12692,"d":"45.13"},{"v":44.472269999999995,"d":"44.47"},{"v":43.38683,"d":"43.39"},{"v":43.18367,"d":"43.18"},{"v":42.01269,"d":"42.01"},{"v":40.856,"d":"40.86"}]
[null,"Santander",{"v":5.9890799999999995,"d":"5.99"},{"v":5.626410000000001,"d":"5.63"},{"v":4.57041,"d":"4.57"},{"v":3.7773899999999996,"d":"3.78"},{"v":2.2877,"d":"2.29"},{"v":1.5387100000000005,"d":"1.54"},{"v":0.8935599999999999,"d":"0.89"},{"v":0.5252199999999998,"d":"0.53"},{"v":0.38454999999999995,"d":"0.38"},{"v":0.25409,"d":"0.25"},{"v":0.16890999999999998,"d":"0.17"},{"v":0.13807999999999998,"d":"0.14"},{"v":0.09794,"d":"0.10"},{"v":0.07587999999999999,"d":"0.08"},{"v":0.05066,"d":"0.05"},{"v":0.04423,"d":"0.04"},{"v":0.03386,"d":"0.03"},{"v":0.02309,"d":"0.02"},{"v":10.7846,"d":"10.78"},{"v":10.51087,"d":"10.51"},{"v":8.30292,"d":"8.30"},{"v":8.55326,"d":"8.55"},{"v":9.012979999999999,"d":"9.01"},{"v":9.291489999999998,"d":"9.29"},{"v":7.624449999999999,"d":"7.62"},{"v":6.559649999999999,"d":"6.56"},{"v":6.330649999999996,"d":"6.33"},{"v":5.531580000000002,"d":"5.53"},{"v":4.693789999999997,"d":"4.69"},{"v":4.1830599999999984,"d":"4.18"},{"v":3.94114,"d":"3.94"},{"v":4.34207,"d":"4.34"},{"v":4.89081,"d":"4.89"},{"v":6.04954,"d":"6.05"},{"v":7.196350000000001,"d":"7.20"},{"v":8.26427,"d":"8.26"},{"v":24.20734,"d":"24.21"},{"v":25.342359999999985,"d":"25.34"},{"v":29.88298,"d":"29.88"},{"v":32.252250000000004,"d":"32.25"},{"v":33.92481,"d":"33.92"},{"v":35.99947000000001,"d":"36.00"},{"v":41.756589999999996,"d":"41.76"},{"v":43.235630000000015,"d":"43.24"},{"v":44.421260000000025,"d":"44.42"},{"v":44.82321000000004,"d":"44.82"},{"v":45.29573999999998,"d":"45.30"},{"v":46.338480000000025,"d":"46.34"},{"v":47.30714,"d":"47.31"},{"v":47.59489,"d":"47.59"},{"v":48.08436,"d":"48.08"},{"v":48.22474,"d":"48.22"},{"v":48.125879999999995,"d":"48.13"},{"v":47.411379999999994,"d":"47.41"},{"v":40.98102,"d":"40.98"},{"v":41.47963999999999,"d":"41.48"},{"v":42.75631,"d":"42.76"},{"v":44.5829,"d":"44.58"},{"v":45.22549,"d":"45.23"},{"v":46.82967000000001,"d":"46.83"},{"v":50.27459999999999,"d":"50.27"},{"v":50.32050000000001,"d":"50.32"},{"v":51.13646000000001,"d":"51.14"},{"v":50.608880000000035,"d":"50.61"},{"v":50.15843999999998,"d":"50.16"},{"v":50.65962000000001,"d":"50.66"},{"v":51.34622,"d":"51.35"},{"v":52.01284,"d":"52.01"},{"v":53.02583,"d":"53.03"},{"v":54.31851,"d":"54.32"},{"v":55.356089999999995,"d":"55.36"},{"v":55.699,"d":"55.70"}]
[null,"Tolima",{"v":22.351809999999997,"d":"22.35"},{"v":19.8315,"d":"19.83"},{"v":17.328869999999995,"d":"17.33"},{"v":13.74668,"d":"13.75"},{"v":8.916509999999999,"d":"8.92"},{"v":6.935460000000001,"d":"6.94"},{"v":4.831850000000002,"d":"4.83"},{"v":3.533249999999999,"d":"3.53"},{"v":3.187650000000001,"d":"3.19"},{"v":2.868580000000001,"d":"2.87"},{"v":2.3953700000000007,"d":"2.40"},{"v":1.95113,"d":"1.95"},{"v":1.09914,"d":"1.10"},{"v":0.8517899999999999,"d":"0.85"},{"v":0.65302,"d":"0.65"},{"v":0.54108,"d":"0.54"},{"v":0.46203,"d":"0.46"},{"v":0.33844,"d":"0.34"},{"v":33.67737000000001,"d":"33.68"},{"v":28.760760000000005,"d":"28.76"},{"v":26.322920000000003,"d":"26.32"},{"v":25.530030000000007,"d":"25.53"},{"v":25.090349999999997,"d":"25.09"},{"v":24.11688,"d":"24.12"},{"v":22.898879999999988,"d":"22.90"},{"v":20.950850000000013,"d":"20.95"},{"v":22.414760000000005,"d":"22.41"},{"v":22.46367,"d":"22.46"},{"v":21.64645000000001,"d":"21.65"},{"v":20.45006,"d":"20.45"},{"v":19.653119999999998,"d":"19.65"},{"v":24.73515,"d":"24.74"},{"v":26.76348,"d":"26.76"},{"v":28.56359,"d":"28.56"},{"v":28.18039,"d":"28.18"},{"v":27.59175,"d":"27.59"},{"v":48.258340000000004,"d":"48.26"},{"v":54.21373000000001,"d":"54.21"},{"v":60.25321000000001,"d":"60.25"},{"v":67.51562999999999,"d":"67.52"},{"v":75.85003999999999,"d":"75.85"},{"v":82.09992999999996,"d":"82.10"},{"v":91.60232000000002,"d":"91.60"},{"v":92.69477000000008,"d":"92.69"},{"v":92.82863999999992,"d":"92.83"},{"v":91.94198999999998,"d":"91.94"},{"v":88.82490999999999,"d":"88.82"},{"v":89.30959000000007,"d":"89.31"},{"v":87.41353,"d":"87.41"},{"v":81.40660000000001,"d":"81.41"},{"v":79.61167,"d":"79.61"},{"v":77.76119,"d":"77.76"},{"v":78.1948,"d":"78.19"},{"v":77.96161000000001,"d":"77.96"},{"v":104.28752000000001,"d":"104.29"},{"v":102.80599000000001,"d":"102.81"},{"v":103.905,"d":"103.91"},{"v":106.79234,"d":"106.79"},{"v":109.8569,"d":"109.86"},{"v":113.15226999999996,"d":"113.15"},{"v":119.33304999999999,"d":"119.33"},{"v":117.17887000000009,"d":"117.18"},{"v":118.43105000000004,"d":"118.43"},{"v":117.27423999999998,"d":"117.27"},{"v":112.86673000000005,"d":"112.87"},{"v":111.71078000000007,"d":"111.71"},{"v":108.16578999999999,"d":"108.17"},{"v":106.99354,"d":"106.99"},{"v":107.02817,"d":"107.03"},{"v":106.86586,"d":"106.87"},{"v":106.83722,"d":"106.84"},{"v":105.892,"d":"105.89"}]
[null,"Valle",{"v":13.392590000000004,"d":"13.39"},{"v":10.660940000000002,"d":"10.66"},{"v":9.756659999999998,"d":"9.76"},{"v":7.563699999999999,"d":"7.56"},{"v":6.50985,"d":"6.51"},{"v":3.423039999999998,"d":"3.42"},{"v":2.51774,"d":"2.52"},{"v":2.0539699999999996,"d":"2.05"},{"v":1.5817700000000001,"d":"1.58"},{"v":1.3422299999999998,"d":"1.34"},{"v":1.0914799999999998,"d":"1.09"},{"v":0.67605,"d":"0.68"},{"v":0.51081,"d":"0.51"},{"v":0.39213,"d":"0.39"},{"v":0.38377,"d":"0.38"},{"v":0.34182,"d":"0.34"},{"v":0.26800999999999997,"d":"0.27"},{"v":0.2367,"d":"0.24"},{"v":23.33717,"d":"23.34"},{"v":20.290440000000007,"d":"20.29"},{"v":19.966949999999997,"d":"19.97"},{"v":21.882459999999995,"d":"21.88"},{"v":21.69769,"d":"21.70"},{"v":17.206550000000004,"d":"17.21"},{"v":14.60052,"d":"14.60"},{"v":13.807639999999997,"d":"13.81"},{"v":11.933939999999998,"d":"11.93"},{"v":11.414170000000004,"d":"11.41"},{"v":10.716540000000004,"d":"10.72"},{"v":7.3401900000000015,"d":"7.34"},{"v":6.412739999999999,"d":"6.41"},{"v":7.44446,"d":"7.44"},{"v":8.58558,"d":"8.59"},{"v":9.8901,"d":"9.89"},{"v":11.304860000000001,"d":"11.30"},{"v":12.86001,"d":"12.86"},{"v":45.80473999999999,"d":"45.80"},{"v":46.533030000000004,"d":"46.53"},{"v":45.01792999999999,"d":"45.02"},{"v":45.646390000000004,"d":"45.65"},{"v":47.59246000000001,"d":"47.59"},{"v":48.814230000000016,"d":"48.81"},{"v":51.27540000000004,"d":"51.28"},{"v":51.71186000000001,"d":"51.71"},{"v":50.87723999999998,"d":"50.88"},{"v":50.198880000000045,"d":"50.20"},{"v":49.30476,"d":"49.30"},{"v":47.397710000000004,"d":"47.40"},{"v":45.48819,"d":"45.49"},{"v":43.353519999999996,"d":"43.35"},{"v":42.41559,"d":"42.42"},{"v":41.16382,"d":"41.16"},{"v":39.2898,"d":"39.29"},{"v":37.83514,"d":"37.84"},{"v":82.5345,"d":"82.53"},{"v":77.48441000000001,"d":"77.48"},{"v":74.74153999999999,"d":"74.74"},{"v":75.09255,"d":"75.09"},{"v":75.80000000000001,"d":"75.80"},{"v":69.44382000000002,"d":"69.44"},{"v":68.39365999999998,"d":"68.39"},{"v":67.57347000000001,"d":"67.57"},{"v":64.39294999999998,"d":"64.39"},{"v":62.95528000000005,"d":"62.96"},{"v":61.11278000000001,"d":"61.11"},{"v":55.41395,"d":"55.41"},{"v":52.411739999999995,"d":"52.41"},{"v":51.19011,"d":"51.19"},{"v":51.38494,"d":"51.38"},{"v":51.395739999999996,"d":"51.40"},{"v":50.86267,"d":"50.86"},{"v":50.932,"d":"50.93"}]
[null,"TOTAL NACIONAL",{"v":147.43459,"d":"147.43"},{"v":133.90458,"d":"133.90"},{"v":122.57471999999997,"d":"122.57"},{"v":98.23067,"d":"98.23"},{"v":75.08886000000001,"d":"75.09"},{"v":55.82754,"d":"55.83"},{"v":44.986079999999994,"d":"44.99"},{"v":34.72081000000001,"d":"34.72"},{"v":29.107160000000007,"d":"29.11"},{"v":26.210549999999998,"d":"26.21"},{"v":20.90831,"d":"20.91"},{"v":15.830259999999996,"d":"15.83"},{"v":11.471819999999997,"d":"11.47"},{"v":10.421119999999997,"d":"10.42"},{"v":8.9462,"d":"8.95"},{"v":7.304699999999999,"d":"7.30"},{"v":5.431509999999999,"d":"5.43"},{"v":4.06328,"d":"4.06"},{"v":233.49562000000003,"d":"233.50"},{"v":210.52151,"d":"210.52"},{"v":197.32789000000002,"d":"197.33"},{"v":195.4972,"d":"195.50"},{"v":185.10333999999997,"d":"185.10"},{"v":169.54205,"d":"169.54"},{"v":154.60814999999997,"d":"154.61"},{"v":136.63989999999995,"d":"136.64"},{"v":133.8477,"d":"133.85"},{"v":133.46102000000002,"d":"133.46"},{"v":124.14884,"d":"124.15"},{"v":110.26540999999999,"d":"110.27"},{"v":108.72799000000002,"d":"108.73"},{"v":134.09380999999996,"d":"134.09"},{"v":142.20419,"d":"142.20"},{"v":150.1885,"d":"150.19"},{"v":152.95087,"d":"152.95"},{"v":155.39194,"d":"155.39"},{"v":498.75767000000013,"d":"498.76"},{"v":534.22174,"d":"534.22"},{"v":562.5221599999999,"d":"562.52"},{"v":620.6849100000001,"d":"620.68"},{"v":660.87628,"d":"660.88"},{"v":705.6889699999999,"d":"705.69"},{"v":774.4170899999998,"d":"774.42"},{"v":777.1724,"d":"777.17"},{"v":777.9646399999999,"d":"777.96"},{"v":772.07475,"d":"772.07"},{"v":758.8942900000001,"d":"758.89"},{"v":751.0481100000002,"d":"751.05"},{"v":733.49828,"d":"733.50"},{"v":700.2288500000001,"d":"700.23"},{"v":688.96143,"d":"688.96"},{"v":684.90585,"d":"684.91"},{"v":682.97194,"d":"682.97"},{"v":678.22951,"d":"678.23"},{"v":879.6878800000002,"d":"879.69"},{"v":878.64783,"d":"878.65"},{"v":882.4247699999999,"d":"882.42"},{"v":914.4127800000001,"d":"914.41"},{"v":921.0684800000001,"d":"921.07"},{"v":931.0585599999999,"d":"931.06"},{"v":974.01132,"d":"974.01"},{"v":948.5331100000001,"d":"948.53"},{"v":940.9195,"d":"940.92"},{"v":931.74632,"d":"931.75"},{"v":903.9514399999999,"d":"903.95"},{"v":877.1437799999999,"d":"877.14"},{"v":853.6980900000001,"d":"853.70"},{"v":844.74378,"d":"844.74"},{"v":840.11182,"d":"840.11"},{"v":842.3990499999999,"d":"842.40"},{"v":841.3543199999998,"d":"841.35"},{"v":837.685,"d":"837.69"}]
[null,null,"(1) Tradicional: Típica sin trazo o típica con densidad menor a 2500 árboles por hectárea."]
[null,null,"(2) Tecnificado Envejecido: Cultivos al sol mayores o iguales  a 9 años, o cultivos a la sombra total o parcial mayores o iguales a 12 años con densidades iguales o mayores a 2500 árboles por hectárea."]
[null,null,"(3) Tecnificado Joven: Cultivos al sol menores a 9 años, o cultivos a la sombra total o parcial menores a 12 años  con densidades iguales o mayores a 2500 árboles por hectárea."]
[null,null,"* Corte diciembre"]

{"sheet":"9. Producción mensual","index":9,"n_rows":844,"n_cols":5,"rows_kept":844,"merged":[[1,2,1,5],[2,2,2,5],[3,2,3,5]]}
[]
[null,null,"Producción registrada - Mensual"]
[null,null,"Miles de sacos de 60 Kg de café verde equivalente "]
[null,null,"Fuente: Dirección de Investigaciones Económicas"]
[]
[{"$nulls":3},"Mes","Producción"]
[{"$nulls":3},"1956-01-01",693]
[{"$nulls":3},"1956-02-01",461]
[{"$nulls":3},"1956-03-01",339]
[{"$nulls":3},"1956-04-01",417]
[{"$nulls":3},"1956-05-01",644]
[{"$nulls":3},"1956-06-01",954]
[{"$nulls":3},"1956-07-01",{"v":1010,"d":"1,010"}]
[{"$nulls":3},"1956-08-01",484]
[{"$nulls":3},"1956-09-01",387]
[{"$nulls":3},"1956-10-01",279]
[{"$nulls":3},"1956-11-01",349]
[{"$nulls":3},"1956-12-01",738]
[{"$nulls":3},"1957-01-01",540]
[{"$nulls":3},"1957-02-01",360]
[{"$nulls":3},"1957-03-01",265]
[{"$nulls":3},"1957-04-01",325]
[{"$nulls":3},"1957-05-01",503]
[{"$nulls":3},"1957-06-01",744]
[{"$nulls":3},"1957-07-01",788]
[{"$nulls":3},"1957-08-01",378]
[{"$nulls":3},"1957-09-01",302]
[{"$nulls":3},"1957-10-01",359]
[{"$nulls":3},"1957-11-01",379]
[{"$nulls":3},"1957-12-01",494]
[{"$nulls":3},"1958-01-01",596]
[{"$nulls":3},"1958-02-01",532]
[{"$nulls":3},"1958-03-01",338]
[{"$nulls":3},"1958-04-01",502]
[{"$nulls":3},"1958-05-01",761]
[{"$nulls":3},"1958-06-01",974]
[{"$nulls":3},"1958-07-01",{"v":1024,"d":"1,024"}]
[{"$nulls":3},"1958-08-01",434]
[{"$nulls":3},"1958-09-01",277]
[{"$nulls":3},"1958-10-01",322]
[{"$nulls":3},"1958-11-01",407]
[{"$nulls":3},"1958-12-01",{"v":1118,"d":"1,118"}]
[{"$nulls":3},"1959-01-01",653]
[{"$nulls":3},"1959-02-01",361]
[{"$nulls":3},"1959-03-01",389]
[{"$nulls":3},"1959-04-01",450]
[{"$nulls":3},"1959-05-01",511]
[{"$nulls":3},"1959-06-01",934]
[{"$nulls":3},"1959-07-01",{"v":1114,"d":"1,114"}]
[{"$nulls":3},"1959-08-01",427]
[{"$nulls":3},"1959-09-01",523]
[{"$nulls":3},"1959-10-01",363]
[{"$nulls":3},"1959-11-01",527]
[{"$nulls":3},"1959-12-01",{"v":1186,"d":"1,186"}]
[{"$nulls":3},"1960-01-01",782]
[{"$nulls":3},"1960-02-01",449]
[{"$nulls":3},"1960-03-01",266]
[{"$nulls":3},"1960-04-01",264]
[{"$nulls":3},"1960-05-01",602]
[{"$nulls":3},"1960-06-01",881]
[{"$nulls":3},"1960-07-01",820]
[{"$nulls":3},"1960-08-01",557]
[{"$nulls":3},"1960-09-01",342]
[{"$nulls":3},"1960-10-01",357]
[{"$nulls":3},"1960-11-01",742]
[{"$nulls":3},"1960-12-01",{"v":1111,"d":"1,111"}]
[{"$nulls":3},"1961-01-01",766]
[{"$nulls":3},"1961-02-01",470]
[{"$nulls":3},"1961-03-01",400]
[{"$nulls":3},"1961-04-01",503]
[{"$nulls":3},"1961-05-01",706]
[{"$nulls":3},"1961-06-01",993]
[{"$nulls":3},"1961-07-01",556]
[{"$nulls":3},"1961-08-01",304]
[{"$nulls":3},"1961-09-01",305]
[{"$nulls":3},"1961-10-01",451]
[{"$nulls":3},"1961-11-01",736]
[{"$nulls":3},"1961-12-01",{"v":1074,"d":"1,074"}]
[{"$nulls":3},"1962-01-01",714]
[{"$nulls":3},"1962-02-01",527]
[{"$nulls":3},"1962-03-01",539]
[{"$nulls":3},"1962-04-01",392]
[{"$nulls":3},"1962-05-01",349]
[{"$nulls":3},"1962-06-01",658]
[{"$nulls":3},"1962-07-01",619]
[{"$nulls":3},"1962-08-01",378]
[{"$nulls":3},"1962-09-01",354]
[{"$nulls":3},"1962-10-01",697]
[{"$nulls":3},"1962-11-01",923]
[{"$nulls":3},"1962-12-01",983]
[{"$nulls":3},"1963-01-01",938]
[{"$nulls":3},"1963-02-01",352]
[{"$nulls":3},"1963-03-01",635]
[{"$nulls":3},"1963-04-01",445]
[{"$nulls":3},"1963-05-01",641]
[{"$nulls":3},"1963-06-01",{"v":1167,"d":"1,167"}]
[{"$nulls":3},"1963-07-01",709]
[{"$nulls":3},"1963-08-01",507]
[{"$nulls":3},"1963-09-01",456]
[{"$nulls":3},"1963-10-01",575]
[{"$nulls":3},"1963-11-01",440]
[{"$nulls":3},"1963-12-01",596]
[{"$nulls":3},"1964-01-01",568]
[{"$nulls":3},"1964-02-01",506]
[{"$nulls":3},"1964-03-01",349]
[{"$nulls":3},"1964-04-01",933]
[{"$nulls":3},"1964-05-01",975]
[{"$nulls":3},"1964-06-01",908]
[{"$nulls":3},"1964-07-01",943]
[{"$nulls":3},"1964-08-01",384]
[{"$nulls":3},"1964-09-01",386]
[{"$nulls":3},"1964-10-01",717]
[{"$nulls":3},"1964-11-01",833]
[{"$nulls":3},"1964-12-01",{"v":1145,"d":"1,145"}]
[{"$nulls":3},"1965-01-01",757]
[{"$nulls":3},"1965-02-01",750]
[{"$nulls":3},"1965-03-01",502]
[{"$nulls":3},"1965-04-01",566]
[{"$nulls":3},"1965-05-01",602]
[{"$nulls":3},"1965-06-01",621]
[{"$nulls":3},"1965-07-01",644]
[{"$nulls":3},"1965-08-01",328]
[{"$nulls":3},"1965-09-01",257]
[{"$nulls":3},"1965-10-01",644]
[{"$nulls":3},"1965-11-01",710]
[{"$nulls":3},"1965-12-01",852]
[{"$nulls":3},"1966-01-01",495]
[{"$nulls":3},"1966-02-01",878]
[{"$nulls":3},"1966-03-01",432]
[{"$nulls":3},"1966-04-01",715]
[{"$nulls":3},"1966-05-01",{"v":1227,"d":"1,227"}]
[{"$nulls":3},"1966-06-01",866]
[{"$nulls":3},"1966-07-01",711]
[{"$nulls":3},"1966-08-01",459]
[{"$nulls":3},"1966-09-01",293]
[{"$nulls":3},"1966-10-01",596]
[{"$nulls":3},"1966-11-01",{"v":1135,"d":"1,135"}]
[{"$nulls":3},"1966-12-01",856]
[{"$nulls":3},"1967-01-01",{"v":1067,"d":"1,067"}]
[{"$nulls":3},"1967-02-01",903]
[{"$nulls":3},"1967-03-01",442]
[{"$nulls":3},"1967-04-01",508]
[{"$nulls":3},"1967-05-01",647]
[{"$nulls":3},"1967-06-01",364]
[{"$nulls":3},"1967-07-01",362]
[{"$nulls":3},"1967-08-01",360]
[{"$nulls":3},"1967-09-01",269]
[{"$nulls":3},"1967-10-01",518]
[{"$nulls":3},"1967-11-01",772]
[{"$nulls":3},"1967-12-01",{"v":1044,"d":"1,044"}]
[{"$nulls":3},"1968-01-01",955]
[{"$nulls":3},"1968-02-01",763]
[{"$nulls":3},"1968-03-01",270]
[{"$nulls":3},"1968-04-01",286]
[{"$nulls":3},"1968-05-01",700]
[{"$nulls":3},"1968-06-01",710]
[{"$nulls":3},"1968-07-01",825]
[{"$nulls":3},"1968-08-01",753]
[{"$nulls":3},"1968-09-01",419]
[{"$nulls":3},"1968-10-01",520]
[{"$nulls":3},"1968-11-01",966]
[{"$nulls":3},"1968-12-01",887]
[{"$nulls":3},"1969-01-01",908]
[{"$nulls":3},"1969-02-01",604]
[{"$nulls":3},"1969-03-01",513]
[{"$nulls":3},"1969-04-01",741]
[{"$nulls":3},"1969-05-01",874]
[{"$nulls":3},"1969-06-01",598]
[{"$nulls":3},"1969-07-01",599]
[{"$nulls":3},"1969-08-01",198]
[{"$nulls":3},"1969-09-01",236]
[{"$nulls":3},"1969-10-01",387]
[{"$nulls":3},"1969-11-01",{"v":1086,"d":"1,086"}]
[{"$nulls":3},"1969-12-01",{"v":1099,"d":"1,099"}]
[{"$nulls":3},"1970-01-01",426]
[{"$nulls":3},"1970-02-01",483]
[{"$nulls":3},"1970-03-01",259]
[{"$nulls":3},"1970-04-01",{"v":1089,"d":"1,089"}]
[{"$nulls":3},"1970-05-01",976]
[{"$nulls":3},"1970-06-01",{"v":1141,"d":"1,141"}]
[{"$nulls":3},"1970-07-01",888]
[{"$nulls":3},"1970-08-01",350]
[{"$nulls":3},"1970-09-01",373]
[{"$nulls":3},"1970-10-01",466]
[{"$nulls":3},"1970-11-01",735]
[{"$nulls":3},"1970-12-01",{"v":1080,"d":"1,080"}]
[{"$nulls":3},"1971-01-01",814]
[{"$nulls":3},"1971-02-01",695]
[{"$nulls":3},"1971-03-01",581]
[{"$nulls":3},"1971-04-01",597]
[{"$nulls":3},"1971-05-01",659]
[{"$nulls":3},"1971-06-01",885]
[{"$nulls":3},"1971-07-01",524]
[{"$nulls":3},"1971-08-01",384]
[{"$nulls":3},"1971-09-01",383]
[{"$nulls":3},"1971-10-01",675]
[{"$nulls":3},"1971-11-01",477]
[{"$nulls":3},"1971-12-01",620]
[{"$nulls":3},"1972-01-01",616]
[{"$nulls":3},"1972-02-01",538]
[{"$nulls":3},"1972-03-01",398]
[{"$nulls":3},"1972-04-01",719]
[{"$nulls":3},"1972-05-01",434]
[{"$nulls":3},"1972-06-01",635]
[{"$nulls":3},"1972-07-01",319]
[{"$nulls":3},"1972-08-01",490]
[{"$nulls":3},"1972-09-01",597]
[{"$nulls":3},"1972-10-01",929]
[{"$nulls":3},"1972-11-01",930]
[{"$nulls":3},"1972-12-01",930]
[{"$nulls":3},"1973-01-01",582]
[{"$nulls":3},"1973-02-01",582]
[{"$nulls":3},"1973-03-01",582]
[{"$nulls":3},"1973-04-01",986]
[{"$nulls":3},"1973-05-01",{"v":1205,"d":"1,205"}]
[{"$nulls":3},"1973-06-01",512]
[{"$nulls":3},"1973-07-01",652]
[{"$nulls":3},"1973-08-01",406]
[{"$nulls":3},"1973-09-01",213]
[{"$nulls":3},"1973-10-01",597]
[{"$nulls":3},"1973-11-01",{"v":1078,"d":"1,078"}]
[{"$nulls":3},"1973-12-01",{"v":1112,"d":"1,112"}]
[{"$nulls":3},"1974-01-01",{"v":1476,"d":"1,476"}]
[{"$nulls":3},"1974-02-01",127]
[{"$nulls":3},"1974-03-01",493]
[{"$nulls":3},"1974-04-01",338]
[{"$nulls":3},"1974-05-01",662]
[{"$nulls":3},"1974-06-01",428]
[{"$nulls":3},"1974-07-01",286]
[{"$nulls":3},"1974-08-01",287]
[{"$nulls":3},"1974-09-01",355]
[{"$nulls":3},"1974-10-01",707]
[{"$nulls":3},"1974-11-01",535]
[{"$nulls":3},"1974-12-01",{"v":1199,"d":"1,199"}]
[{"$nulls":3},"1975-01-01",312]
[{"$nulls":3},"1975-02-01",509]
[{"$nulls":3},"1975-03-01",{"v":1634,"d":"1,634"}]
[{"$nulls":3},"1975-04-01",320]
[{"$nulls":3},"1975-05-01",754]
[{"$nulls":3},"1975-06-01",756]
[{"$nulls":3},"1975-07-01",491]
[{"$nulls":3},"1975-08-01",300]
[{"$nulls":3},"1975-09-01",486]
[{"$nulls":3},"1975-10-01",857]
[{"$nulls":3},"1975-11-01",816]
[{"$nulls":3},"1975-12-01",{"v":1140,"d":"1,140"}]
[{"$nulls":3},"1976-01-01",345]
[{"$nulls":3},"1976-02-01",788]
[{"$nulls":3},"1976-03-01",627]
[{"$nulls":3},"1976-04-01",585]
[{"$nulls":3},"1976-05-01",459]
[{"$nulls":3},"1976-06-01",580]
[{"$nulls":3},"1976-07-01",387]
[{"$nulls":3},"1976-08-01",334]
[{"$nulls":3},"1976-09-01",350]
[{"$nulls":3},"1976-10-01",667]
[{"$nulls":3},"1976-11-01",757]
[{"$nulls":3},"1976-12-01",781]
[{"$nulls":3},"1977-01-01",634]
[{"$nulls":3},"1977-02-01",455]
[{"$nulls":3},"1977-03-01",565]
[{"$nulls":3},"1977-04-01",560]
[{"$nulls":3},"1977-05-01",367]
[{"$nulls":3},"1977-06-01",{"v":1363,"d":"1,363"}]
[{"$nulls":3},"1977-07-01",{"v":1577,"d":"1,577"}]
[{"$nulls":3},"1977-08-01",752]
[{"$nulls":3},"1977-09-01",558]
[{"$nulls":3},"1977-10-01",{"v":1247,"d":"1,247"}]
[{"$nulls":3},"1977-11-01",{"v":1009,"d":"1,009"}]
[{"$nulls":3},"1977-12-01",{"v":1570,"d":"1,570"}]
[{"$nulls":3},"1978-01-01",974]
[{"$nulls":3},"1978-02-01",{"v":1053,"d":"1,053"}]
[{"$nulls":3},"1978-03-01",492]
[{"$nulls":3},"1978-04-01",752]
[{"$nulls":3},"1978-05-01",{"v":1105,"d":"1,105"}]
[{"$nulls":3},"1978-06-01",718]
[{"$nulls":3},"1978-07-01",613]
[{"$nulls":3},"1978-08-01",280]
[{"$nulls":3},"1978-09-01",678]
[{"$nulls":3},"1978-10-01",{"v":1386,"d":"1,386"}]
[{"$nulls":3},"1978-11-01",{"v":2026,"d":"2,026"}]
[{"$nulls":3},"1978-12-01",{"v":1310,"d":"1,310"}]
[{"$nulls":3},"1979-01-01",{"v":1251,"d":"1,251"}]
[{"$nulls":3},"1979-02-01",767]
[{"$nulls":3},"1979-03-01",340]
[{"$nulls":3},"1979-04-01",696]
[{"$nulls":3},"1979-05-01",761]
[{"$nulls":3},"1979-06-01",{"v":1024,"d":"1,024"}]
[{"$nulls":3},"1979-07-01",807]
[{"$nulls":3},"1979-08-01",487]
[{"$nulls":3},"1979-09-01",713]
[{"$nulls":3},"1979-10-01",{"v":1606,"d":"1,606"}]
[{"$nulls":3},"1979-11-01",{"v":2028,"d":"2,028"}]
[{"$nulls":3},"1979-12-01",{"v":1409,"d":"1,409"}]
[{"$nulls":3},"1980-01-01",{"v":1318,"d":"1,318"}]
[{"$nulls":3},"1980-02-01",697]
[{"$nulls":3},"1980-03-01",697]
[{"$nulls":3},"1980-04-01",{"v":1244,"d":"1,244"}]
[{"$nulls":3},"1980-05-01",884]
[{"$nulls":3},"1980-06-01",637]
[{"$nulls":3},"1980-07-01",656]
[{"$nulls":3},"1980-08-01",406]
[{"$nulls":3},"1980-09-01",966]
[{"$nulls":3},"1980-10-01",{"v":1276,"d":"1,276"}]
[{"$nulls":3},"1980-11-01",{"v":1558,"d":"1,558"}]
[{"$nulls":3},"1980-12-01",{"v":1734,"d":"1,734"}]
[{"$nulls":3},"1981-01-01",{"v":1732,"d":"1,732"}]
[{"$nulls":3},"1981-02-01",{"v":1009,"d":"1,009"}]
[{"$nulls":3},"1981-03-01",954]
[{"$nulls":3},"1981-04-01",{"v":1174,"d":"1,174"}]
[{"$nulls":3},"1981-05-01",{"v":1000,"d":"1,000"}]
[{"$nulls":3},"1981-06-01",795]
[{"$nulls":3},"1981-07-01",799]
[{"$nulls":3},"1981-08-01",263]
[{"$nulls":3},"1981-09-01",743]
[{"$nulls":3},"1981-10-01",{"v":1417,"d":"1,417"}]
[{"$nulls":3},"1981-11-01",{"v":1919,"d":"1,919"}]
[{"$nulls":3},"1981-12-01",{"v":1665,"d":"1,665"}]
[{"$nulls":3},"1982-01-01",{"v":1332,"d":"1,332"}]
[{"$nulls":3},"1982-02-01",{"v":1066,"d":"1,066"}]
[{"$nulls":3},"1982-03-01",817]
[{"$nulls":3},"1982-04-01",741]
[{"$nulls":3},"1982-05-01",817]
[{"$nulls":3},"1982-06-01",998]
[{"$nulls":3},"1982-07-01",796]
[{"$nulls":3},"1982-08-01",404]
[{"$nulls":3},"1982-09-01",921]
[{"$nulls":3},"1982-10-01",{"v":1326,"d":"1,326"}]
[{"$nulls":3},"1982-11-01",{"v":1694,"d":"1,694"}]
[{"$nulls":3},"1982-12-01",{"v":1214,"d":"1,214"}]
[{"$nulls":3},"1983-01-01",901]
[{"$nulls":3},"1983-02-01",767]
[{"$nulls":3},"1983-03-01",609]
[{"$nulls":3},"1983-04-01",{"v":1138,"d":"1,138"}]
[{"$nulls":3},"1983-05-01",{"v":1713,"d":"1,713"}]
[{"$nulls":3},"1983-06-01",{"v":1196,"d":"1,196"}]
[{"$nulls":3},"1983-07-01",{"v":1147,"d":"1,147"}]
[{"$nulls":3},"1983-08-01",581]
[{"$nulls":3},"1983-09-01",524]
[{"$nulls":3},"1983-10-01",{"v":1515,"d":"1,515"}]
[{"$nulls":3},"1983-11-01",{"v":2194,"d":"2,194"}]
[{"$nulls":3},"1983-12-01",{"v":1461,"d":"1,461"}]
[{"$nulls":3},"1984-01-01",{"v":1342,"d":"1,342"}]
[{"$nulls":3},"1984-02-01",782]
[{"$nulls":3},"1984-03-01",547]
[{"$nulls":3},"1984-04-01",790]
[{"$nulls":3},"1984-05-01",{"v":1070,"d":"1,070"}]
[{"$nulls":3},"1984-06-01",{"v":1022,"d":"1,022"}]
[{"$nulls":3},"1984-07-01",958]
[{"$nulls":3},"1984-08-01",874]
[{"$nulls":3},"1984-09-01",909]
[{"$nulls":3},"1984-10-01",793]
[{"$nulls":3},"1984-11-01",{"v":1134,"d":"1,134"}]
[{"$nulls":3},"1984-12-01",{"v":1341,"d":"1,341"}]
[{"$nulls":3},"1985-01-01",{"v":1437,"d":"1,437"}]
[{"$nulls":3},"1985-02-01",{"v":1080,"d":"1,080"}]
[{"$nulls":3},"1985-03-01",450]
[{"$nulls":3},"1985-04-01",905]
[{"$nulls":3},"1985-05-01",845]
[{"$nulls":3},"1985-06-01",963]
[{"$nulls":3},"1985-07-01",820]
[{"$nulls":3},"1985-08-01",460]
[{"$nulls":3},"1985-09-01",490]
[{"$nulls":3},"1985-10-01",{"v":1098,"d":"1,098"}]
[{"$nulls":3},"1985-11-01",{"v":1360,"d":"1,360"}]
[{"$nulls":3},"1985-12-01",{"v":1352,"d":"1,352"}]
[{"$nulls":3},"1986-01-01",{"v":1160,"d":"1,160"}]
[{"$nulls":3},"1986-02-01",{"v":1340,"d":"1,340"}]
[{"$nulls":3},"1986-03-01",867]
[{"$nulls":3},"1986-04-01",717]
[{"$nulls":3},"1986-05-01",{"v":1040,"d":"1,040"}]
[{"$nulls":3},"1986-06-01",914]
[{"$nulls":3},"1986-07-01",962]
[{"$nulls":3},"1986-08-01",521]
[{"$nulls":3},"1986-09-01",561]
[{"$nulls":3},"1986-10-01",635]
[{"$nulls":3},"1986-11-01",800]
[{"$nulls":3},"1986-12-01",{"v":1195,"d":"1,195"}]
[{"$nulls":3},"1987-01-01",{"v":1139,"d":"1,139"}]
[{"$nulls":3},"1987-02-01",854]
[{"$nulls":3},"1987-03-01",848]
[{"$nulls":3},"1987-04-01",961]
[{"$nulls":3},"1987-05-01",{"v":1202,"d":"1,202"}]
[{"$nulls":3},"1987-06-01",{"v":1017,"d":"1,017"}]
[{"$nulls":3},"1987-07-01",990]
[{"$nulls":3},"1987-08-01",470]
[{"$nulls":3},"1987-09-01",749]
[{"$nulls":3},"1987-10-01",{"v":1039,"d":"1,039"}]
[{"$nulls":3},"1987-11-01",{"v":1864,"d":"1,864"}]
[{"$nulls":3},"1987-12-01",{"v":1841,"d":"1,841"}]
[{"$nulls":3},"1988-01-01",{"v":1013,"d":"1,013"}]
[{"$nulls":3},"1988-02-01",{"v":1888,"d":"1,888"}]
[{"$nulls":3},"1988-03-01",909]
[{"$nulls":3},"1988-04-01",940]
[{"$nulls":3},"1988-05-01",767]
[{"$nulls":3},"1988-06-01",{"v":1048,"d":"1,048"}]
[{"$nulls":3},"1988-07-01",315]
[{"$nulls":3},"1988-08-01",736]
[{"$nulls":3},"1988-09-01",313]
[{"$nulls":3},"1988-10-01",964]
[{"$nulls":3},"1988-11-01",{"v":1472,"d":"1,472"}]
[{"$nulls":3},"1988-12-01",{"v":1446,"d":"1,446"}]
[{"$nulls":3},"1989-01-01",{"v":1421,"d":"1,421"}]
[{"$nulls":3},"1989-02-01",804]
[{"$nulls":3},"1989-03-01",764]
[{"$nulls":3},"1989-04-01",931]
[{"$nulls":3},"1989-05-01",672]
[{"$nulls":3},"1989-06-01",535]
[{"$nulls":3},"1989-07-01",419]
[{"$nulls":3},"1989-08-01",430]
[{"$nulls":3},"1989-09-01",623]
[{"$nulls":3},"1989-10-01",975]
[{"$nulls":3},"1989-11-01",{"v":1816,"d":"1,816"}]
[{"$nulls":3},"1989-12-01",{"v":1676,"d":"1,676"}]
[{"$nulls":3},"1990-01-01",{"v":1521,"d":"1,521"}]
[{"$nulls":3},"1990-02-01",891]
[{"$nulls":3},"1990-03-01",921]
[{"$nulls":3},"1990-04-01",{"v":1180,"d":"1,180"}]
[{"$nulls":3},"1990-05-01",{"v":1047,"d":"1,047"}]
[{"$nulls":3},"1990-06-01",{"v":1057,"d":"1,057"}]
[{"$nulls":3},"1990-07-01",606]
[{"$nulls":3},"1990-08-01",486]
[{"$nulls":3},"1990-09-01",872]
[{"$nulls":3},"1990-10-01",{"v":1483,"d":"1,483"}]
[{"$nulls":3},"1990-11-01",{"v":2145,"d":"2,145"}]
[{"$nulls":3},"1990-12-01",{"v":1874,"d":"1,874"}]
[{"$nulls":3},"1991-01-01",{"v":1212,"d":"1,212"}]
[{"$nulls":3},"1991-02-01",777]
[{"$nulls":3},"1991-03-01",494]
[{"$nulls":3},"1991-04-01",{"v":1637,"d":"1,637"}]
[{"$nulls":3},"1991-05-01",{"v":1704,"d":"1,704"}]
[{"$nulls":3},"1991-06-01",{"v":1549,"d":"1,549"}]
[{"$nulls":3},"1991-07-01",760]
[{"$nulls":3},"1991-08-01",491]
[{"$nulls":3},"1991-09-01",270]
[{"$nulls":3},"1991-10-01",{"v":2259,"d":"2,259"}]
[{"$nulls":3},"1991-11-01",{"v":2755,"d":"2,755"}]
[{"$nulls":3},"1991-12-01",{"v":2271,"d":"2,271"}]
[{"$nulls":3},"1992-01-01",{"v":1785,"d":"1,785"}]
[{"$nulls":3},"1992-02-01",{"v":1406,"d":"1,406"}]
[{"$nulls":3},"1992-03-01",593]
[{"$nulls":3},"1992-04-01",{"v":1096,"d":"1,096"}]
[{"$nulls":3},"1992-05-01",{"v":1960,"d":"1,960"}]
[{"$nulls":3},"1992-06-01",{"v":1387,"d":"1,387"}]
[{"$nulls":3},"1992-07-01",{"v":1114,"d":"1,114"}]
[{"$nulls":3},"1992-08-01",680]
[{"$nulls":3},"1992-09-01",674]
[{"$nulls":3},"1992-10-01",{"v":1443,"d":"1,443"}]
[{"$nulls":3},"1992-11-01",{"v":2029,"d":"2,029"}]
[{"$nulls":3},"1992-12-01",{"v":1927,"d":"1,927"}]
[{"$nulls":3},"1993-01-01",{"v":1587,"d":"1,587"}]
[{"$nulls":3},"1993-02-01",{"v":1250,"d":"1,250"}]
[{"$nulls":3},"1993-03-01",326]
[{"$nulls":3},"1993-04-01",{"v":1487,"d":"1,487"}]
[{"$nulls":3},"1993-05-01",{"v":1377,"d":"1,377"}]
[{"$nulls":3},"1993-06-01",{"v":1200,"d":"1,200"}]
[{"$nulls":3},"1993-07-01",{"v":1003,"d":"1,003"}]
[{"$nulls":3},"1993-08-01",547]
[{"$nulls":3},"1993-09-01",771]
[{"$nulls":3},"1993-10-01",{"v":1100,"d":"1,100"}]
[{"$nulls":3},"1993-11-01",{"v":1671,"d":"1,671"}]
[{"$nulls":3},"1993-12-01",{"v":1318,"d":"1,318"}]
[{"$nulls":3},"1994-01-01",829]
[{"$nulls":3},"1994-02-01",945]
[{"$nulls":3},"1994-03-01",840]
[{"$nulls":3},"1994-04-01",967]
[{"$nulls":3},"1994-05-01",819]
[{"$nulls":3},"1994-06-01",941]
[{"$nulls":3},"1994-07-01",782]
[{"$nulls":3},"1994-08-01",529]
[{"$nulls":3},"1994-09-01",681]
[{"$nulls":3},"1994-10-01",{"v":1530,"d":"1,530"}]
[{"$nulls":3},"1994-11-01",{"v":1764,"d":"1,764"}]
[{"$nulls":3},"1994-12-01",{"v":1404,"d":"1,404"}]
[{"$nulls":3},"1995-01-01",832]
[{"$nulls":3},"1995-02-01",924]
[{"$nulls":3},"1995-03-01",456]
[{"$nulls":3},"1995-04-01",815]
[{"$nulls":3},"1995-05-01",{"v":1114,"d":"1,114"}]
[{"$nulls":3},"1995-06-01",{"v":1506,"d":"1,506"}]
[{"$nulls":3},"1995-07-01",{"v":1128,"d":"1,128"}]
[{"$nulls":3},"1995-08-01",760]
[{"$nulls":3},"1995-09-01",731]
[{"$nulls":3},"1995-10-01",{"v":1221,"d":"1,221"}]
[{"$nulls":3},"1995-11-01",{"v":2190,"d":"2,190"}]
[{"$nulls":3},"1995-12-01",{"v":2020,"d":"2,020"}]
[{"$nulls":3},"1996-01-01",{"v":2081,"d":"2,081"}]
[{"$nulls":3},"1996-02-01",323]
[{"$nulls":3},"1996-03-01",651]
[{"$nulls":3},"1996-04-01",670]
[{"$nulls":3},"1996-05-01",745]
[{"$nulls":3},"1996-06-01",858]
[{"$nulls":3},"1996-07-01",622]
[{"$nulls":3},"1996-08-01",620]
[{"$nulls":3},"1996-09-01",937]
[{"$nulls":3},"1996-10-01",{"v":1333,"d":"1,333"}]
[{"$nulls":3},"1996-11-01",{"v":1303,"d":"1,303"}]
[{"$nulls":3},"1996-12-01",{"v":1047,"d":"1,047"}]
[{"$nulls":3},"1997-01-01",778]
[{"$nulls":3},"1997-02-01",676]
[{"$nulls":3},"1997-03-01",500]
[{"$nulls":3},"1997-04-01",824]
[{"$nulls":3},"1997-05-01",836]
[{"$nulls":3},"1997-06-01",{"v":1078,"d":"1,078"}]
[{"$nulls":3},"1997-07-01",946]
[{"$nulls":3},"1997-08-01",686]
[{"$nulls":3},"1997-09-01",772]
[{"$nulls":3},"1997-10-01",{"v":1023,"d":"1,023"}]
[{"$nulls":3},"1997-11-01",{"v":1271,"d":"1,271"}]
[{"$nulls":3},"1997-12-01",{"v":1314,"d":"1,314"}]
[{"$nulls":3},"1998-01-01",828]
[{"$nulls":3},"1998-02-01",594]
[{"$nulls":3},"1998-03-01",645]
[{"$nulls":3},"1998-04-01",{"v":1088,"d":"1,088"}]
[{"$nulls":3},"1998-05-01",{"v":1300,"d":"1,300"}]
[{"$nulls":3},"1998-06-01",{"v":1077,"d":"1,077"}]
[{"$nulls":3},"1998-07-01",{"v":1279,"d":"1,279"}]
[{"$nulls":3},"1998-08-01",824]
[{"$nulls":3},"1998-09-01",879]
[{"$nulls":3},"1998-10-01",{"v":1510,"d":"1,510"}]
[{"$nulls":3},"1998-11-01",{"v":1666,"d":"1,666"}]
[{"$nulls":3},"1998-12-01",{"v":1093,"d":"1,093"}]
[{"$nulls":3},"1999-01-01",813]
[{"$nulls":3},"1999-02-01",710]
[{"$nulls":3},"1999-03-01",670]
[{"$nulls":3},"1999-04-01",687]
[{"$nulls":3},"1999-05-01",640]
[{"$nulls":3},"1999-06-01",740]
[{"$nulls":3},"1999-07-01",806]
[{"$nulls":3},"1999-08-01",757]
[{"$nulls":3},"1999-09-01",776]
[{"$nulls":3},"1999-10-01",741]
[{"$nulls":3},"1999-11-01",882]
[{"$nulls":3},"1999-12-01",890]
[{"$nulls":3},"2000-01-01",658]
[{"$nulls":3},"2000-02-01",740]
[{"$nulls":3},"2000-03-01",592]
[{"$nulls":3},"2000-04-01",{"v":1055,"d":"1,055"}]
[{"$nulls":3},"2000-05-01",{"v":1114,"d":"1,114"}]
[{"$nulls":3},"2000-06-01",{"v":1092,"d":"1,092"}]
[{"$nulls":3},"2000-07-01",811]
[{"$nulls":3},"2000-08-01",436]
[{"$nulls":3},"2000-09-01",501]
[{"$nulls":3},"2000-10-01",940]
[{"$nulls":3},"2000-11-01",{"v":1366,"d":"1,366"}]
[{"$nulls":3},"2000-12-01",{"v":1314,"d":"1,314"}]
[{"$nulls":3},"2001-01-01",{"v":1231,"d":"1,231"}]
[{"$nulls":3},"2001-02-01",541]
[{"$nulls":3},"2001-03-01",482]
[{"$nulls":3},"2001-04-01",978]
[{"$nulls":3},"2001-05-01",869]
[{"$nulls":3},"2001-06-01",718]
[{"$nulls":3},"2001-07-01",654]
[{"$nulls":3},"2001-08-01",660]
[{"$nulls":3},"2001-09-01",766]
[{"$nulls":3},"2001-10-01",{"v":1243,"d":"1,243"}]
[{"$nulls":3},"2001-11-01",{"v":1537,"d":"1,537"}]
[{"$nulls":3},"2001-12-01",{"v":1257,"d":"1,257"}]
[{"$nulls":3},"2002-01-01",824]
[{"$nulls":3},"2002-02-01",808]
[{"$nulls":3},"2002-03-01",778]
[{"$nulls":3},"2002-04-01",942]
[{"$nulls":3},"2002-05-01",{"v":1112,"d":"1,112"}]
[{"$nulls":3},"2002-06-01",{"v":1052,"d":"1,052"}]
[{"$nulls":3},"2002-07-01",868]
[{"$nulls":3},"2002-08-01",751]
[{"$nulls":3},"2002-09-01",778]
[{"$nulls":3},"2002-10-01",{"v":1064,"d":"1,064"}]
[{"$nulls":3},"2002-11-01",{"v":1380,"d":"1,380"}]
[{"$nulls":3},"2002-12-01",{"v":1257,"d":"1,257"}]
[{"$nulls":3},"2003-01-01",924]
[{"$nulls":3},"2003-02-01",788]
[{"$nulls":3},"2003-03-01",644]
[{"$nulls":3},"2003-04-01",{"v":1078,"d":"1,078"}]
[{"$nulls":3},"2003-05-01",972]
[{"$nulls":3},"2003-06-01",{"v":1077,"d":"1,077"}]
[{"$nulls":3},"2003-07-01",{"v":1072,"d":"1,072"}]
[{"$nulls":3},"2003-08-01",661]
[{"$nulls":3},"2003-09-01",795]
[{"$nulls":3},"2003-10-01",{"v":1137,"d":"1,137"}]
[{"$nulls":3},"2003-11-01",{"v":1176,"d":"1,176"}]
[{"$nulls":3},"2003-12-01",{"v":1244,"d":"1,244"}]
[{"$nulls":3},"2004-01-01",{"v":1171,"d":"1,171"}]
[{"$nulls":3},"2004-02-01",770]
[{"$nulls":3},"2004-03-01",811]
[{"$nulls":3},"2004-04-01",738]
[{"$nulls":3},"2004-05-01",{"v":1091,"d":"1,091"}]
[{"$nulls":3},"2004-06-01",954]
[{"$nulls":3},"2004-07-01",774]
[{"$nulls":3},"2004-08-01",722]
[{"$nulls":3},"2004-09-01",465]
[{"$nulls":3},"2004-10-01",{"v":1077,"d":"1,077"}]
[{"$nulls":3},"2004-11-01",{"v":1337,"d":"1,337"}]
[{"$nulls":3},"2004-12-01",{"v":1330,"d":"1,330"}]
[{"$nulls":3},"2005-01-01",{"v":1100,"d":"1,100"}]
[{"$nulls":3},"2005-02-01",{"v":1023,"d":"1,023"}]
[{"$nulls":3},"2005-03-01",726]
[{"$nulls":3},"2005-04-01",873]
[{"$nulls":3},"2005-05-01",955]
[{"$nulls":3},"2005-06-01",948]
[{"$nulls":3},"2005-07-01",738]
[{"$nulls":3},"2005-08-01",646]
[{"$nulls":3},"2005-09-01",676]
[{"$nulls":3},"2005-10-01",{"v":1131,"d":"1,131"}]
[{"$nulls":3},"2005-11-01",{"v":1237,"d":"1,237"}]
[{"$nulls":3},"2005-12-01",{"v":1066,"d":"1,066"}]
[{"$nulls":3},"2006-01-01",{"v":1102,"d":"1,102"}]
[{"$nulls":3},"2006-02-01",888]
[{"$nulls":3},"2006-03-01",713]
[{"$nulls":3},"2006-04-01",{"v":778.5,"d":"779"}]
[{"$nulls":3},"2006-05-01",{"v":1087,"d":"1,087"}]
[{"$nulls":3},"2006-06-01",{"v":1174,"d":"1,174"}]
[{"$nulls":3},"2006-07-01",{"v":820.5,"d":"821"}]
[{"$nulls":3},"2006-08-01",{"v":1142,"d":"1,142"}]
[{"$nulls":3},"2006-09-01",813]
[{"$nulls":3},"2006-10-01",{"v":1024,"d":"1,024"}]
[{"$nulls":3},"2006-11-01",{"v":1242,"d":"1,242"}]
[{"$nulls":3},"2006-12-01",{"v":1294,"d":"1,294"}]
[{"$nulls":3},"2007-01-01",963]
[{"$nulls":3},"2007-02-01",{"v":1001,"d":"1,001"}]
[{"$nulls":3},"2007-03-01",776]
[{"$nulls":3},"2007-04-01",769]
[{"$nulls":3},"2007-05-01",994]
[{"$nulls":3},"2007-06-01",{"v":1219,"d":"1,219"}]
[{"$nulls":3},"2007-07-01",995]
[{"$nulls":3},"2007-08-01",990]
[{"$nulls":3},"2007-09-01",897]
[{"$nulls":3},"2007-10-01",{"v":1129,"d":"1,129"}]
[{"$nulls":3},"2007-11-01",{"v":1522,"d":"1,522"}]
[{"$nulls":3},"2007-12-01",{"v":1363,"d":"1,363"}]
[{"$nulls":3},"2008-01-01",{"v":1404,"d":"1,404"}]
[{"$nulls":3},"2008-02-01",{"v":1090,"d":"1,090"}]
[{"$nulls":3},"2008-03-01",872]
[{"$nulls":3},"2008-04-01",886]
[{"$nulls":3},"2008-05-01",820]
[{"$nulls":3},"2008-06-01",{"v":1046,"d":"1,046"}]
[{"$nulls":3},"2008-07-01",891]
[{"$nulls":3},"2008-08-01",715]
[{"$nulls":3},"2008-09-01",777]
[{"$nulls":3},"2008-10-01",939]
[{"$nulls":3},"2008-11-01",933]
[{"$nulls":3},"2008-12-01",{"v":1105,"d":"1,105"}]
[{"$nulls":3},"2009-01-01",876]
[{"$nulls":3},"2009-02-01",868]
[{"$nulls":3},"2009-03-01",765]
[{"$nulls":3},"2009-04-01",345]
[{"$nulls":3},"2009-05-01",702]
[{"$nulls":3},"2009-06-01",685]
[{"$nulls":3},"2009-07-01",582]
[{"$nulls":3},"2009-08-01",397]
[{"$nulls":3},"2009-09-01",467]
[{"$nulls":3},"2009-10-01",544]
[{"$nulls":3},"2009-11-01",760]
[{"$nulls":3},"2009-12-01",821]
[{"$nulls":3},"2010-01-01",515]
[{"$nulls":3},"2010-02-01",648]
[{"$nulls":3},"2010-03-01",629]
[{"$nulls":3},"2010-04-01",647]
[{"$nulls":3},"2010-05-01",822]
[{"$nulls":3},"2010-06-01",780]
[{"$nulls":3},"2010-07-01",787]
[{"$nulls":3},"2010-08-01",615]
[{"$nulls":3},"2010-09-01",530]
[{"$nulls":3},"2010-10-01",807]
[{"$nulls":3},"2010-11-01",979]
[{"$nulls":3},"2010-12-01",{"v":1164,"d":"1,164"}]
[{"$nulls":3},"2011-01-01",908]
[{"$nulls":3},"2011-02-01",764]
[{"$nulls":3},"2011-03-01",779]
[{"$nulls":3},"2011-04-01",523]
[{"$nulls":3},"2011-05-01",673]
[{"$nulls":3},"2011-06-01",471]
[{"$nulls":3},"2011-07-01",530]
[{"$nulls":3},"2011-08-01",466]
[{"$nulls":3},"2011-09-01",459]
[{"$nulls":3},"2011-10-01",656]
[{"$nulls":3},"2011-11-01",845]
[{"$nulls":3},"2011-12-01",735]
[{"$nulls":3},"2012-01-01",535]
[{"$nulls":3},"2012-02-01",571]
[{"$nulls":3},"2012-03-01",576]
[{"$nulls":3},"2012-04-01",580]
[{"$nulls":3},"2012-05-01",689]
[{"$nulls":3},"2012-06-01",714]
[{"$nulls":3},"2012-07-01",668]
[{"$nulls":3},"2012-08-01",565]
[{"$nulls":3},"2012-09-01",519]
[{"$nulls":3},"2012-10-01",653]
[{"$nulls":3},"2012-11-01",770]
[{"$nulls":3},"2012-12-01",904]
[{"$nulls":3},"2013-01-01",877]
[{"$nulls":3},"2013-02-01",625]
[{"$nulls":3},"2013-03-01",617]
[{"$nulls":3},"2013-04-01",970]
[{"$nulls":3},"2013-05-01",937]
[{"$nulls":3},"2013-06-01",913]
[{"$nulls":3},"2013-07-01",{"v":1031,"d":"1,031"}]
[{"$nulls":3},"2013-08-01",770]
[{"$nulls":3},"2013-09-01",860]
[{"$nulls":3},"2013-10-01",{"v":1058,"d":"1,058"}]
[{"$nulls":3},"2013-11-01",{"v":1113,"d":"1,113"}]
[{"$nulls":3},"2013-12-01",{"v":1115,"d":"1,115"}]
[{"$nulls":3},"2014-01-01",1011]
[{"$nulls":3},"2014-02-01",874]
[{"$nulls":3},"2014-03-01",828]
[{"$nulls":3},"2014-04-01",832]
[{"$nulls":3},"2014-05-01",{"v":1050,"d":"1,050"}]
[{"$nulls":3},"2014-06-01",944]
[{"$nulls":3},"2014-07-01",{"v":1236,"d":"1,236"}]
[{"$nulls":3},"2014-08-01",{"v":1151,"d":"1,151"}]
[{"$nulls":3},"2014-09-01",912]
[{"$nulls":3},"2014-10-01",{"v":1101,"d":"1,101"}]
[{"$nulls":3},"2014-11-01",{"v":1115,"d":"1,115"}]
[{"$nulls":3},"2014-12-01",{"v":1086,"d":"1,086"}]
[{"$nulls":3},"2015-01-01",1088]
[{"$nulls":3},"2015-02-01",{"v":1029,"d":"1,029"}]
[{"$nulls":3},"2015-03-01",800]
[{"$nulls":3},"2015-04-01",924]
[{"$nulls":3},"2015-05-01",{"v":1165,"d":"1,165"}]
[{"$nulls":3},"2015-06-01",{"v":1240,"d":"1,240"}]
[{"$nulls":3},"2015-07-01",{"v":1463,"d":"1,463"}]
[{"$nulls":3},"2015-08-01",{"v":1264,"d":"1,264"}]
[{"$nulls":3},"2015-09-01",{"v":1058,"d":"1,058"}]
[{"$nulls":3},"2015-10-01",{"v":1368,"d":"1,368"}]
[{"$nulls":3},"2015-11-01",{"v":1322,"d":"1,322"}]
[{"$nulls":3},"2015-12-01",{"v":1454,"d":"1,454"}]
[{"$nulls":3},"2016-01-01",{"v":1136,"d":"1,136"}]
[{"$nulls":3},"2016-02-01",{"v":1096,"d":"1,096"}]
[{"$nulls":3},"2016-03-01",944]
[{"$nulls":3},"2016-04-01",{"v":1043,"d":"1,043"}]
[{"$nulls":3},"2016-05-01",{"v":1163,"d":"1,163"}]
[{"$nulls":3},"2016-06-01",{"v":1158,"d":"1,158"}]
[{"$nulls":3},"2016-07-01",{"v":1102,"d":"1,102"}]
[{"$nulls":3},"2016-08-01",{"v":1189,"d":"1,189"}]
[{"$nulls":3},"2016-09-01",{"v":1034,"d":"1,034"}]
[{"$nulls":3},"2016-10-01",{"v":1395,"d":"1,395"}]
[{"$nulls":3},"2016-11-01",{"v":1653,"d":"1,653"}]
[{"$nulls":3},"2016-12-01",{"v":1319,"d":"1,319"}]
[{"$nulls":3},"2017-01-01",{"v":1275,"d":"1,275"}]
[{"$nulls":3},"2017-02-01",{"v":1293,"d":"1,293"}]
[{"$nulls":3},"2017-03-01",{"v":1020,"d":"1,020"}]
[{"$nulls":3},"2017-04-01",834]
[{"$nulls":3},"2017-05-01",901]
[{"$nulls":3},"2017-06-01",{"v":1049,"d":"1,049"}]
[{"$nulls":3},"2017-07-01",{"v":1373,"d":"1,373"}]
[{"$nulls":3},"2017-08-01",{"v":1294,"d":"1,294"}]
[{"$nulls":3},"2017-09-01",{"v":1228,"d":"1,228"}]
[{"$nulls":3},"2017-10-01",{"v":1073,"d":"1,073"}]
[{"$nulls":3},"2017-11-01",{"v":1304,"d":"1,304"}]
[{"$nulls":3},"2017-12-01",{"v":1550,"d":"1,550"}]
[{"$nulls":3},"2018-01-01",{"v":1131,"d":"1,131"}]
[{"$nulls":3},"2018-02-01",{"v":1212,"d":"1,212"}]
[{"$nulls":3},"2018-03-01",{"v":1037,"d":"1,037"}]
[{"$nulls":3},"2018-04-01",874]
[{"$nulls":3},"2018-05-01",{"v":1188,"d":"1,188"}]
[{"$nulls":3},"2018-06-01",{"v":1087,"d":"1,087"}]
[{"$nulls":3},"2018-07-01",{"v":1051,"d":"1,051"}]
[{"$nulls":3},"2018-08-01",{"v":1258,"d":"1,258"}]
[{"$nulls":3},"2018-09-01",{"v":1050,"d":"1,050"}]
[{"$nulls":3},"2018-10-01",{"v":1086,"d":"1,086"}]
[{"$nulls":3},"2018-11-01",{"v":1300,"d":"1,300"}]
[{"$nulls":3},"2018-12-01",{"v":1283,"d":"1,283"}]
[{"$nulls":3},"2019-01-01",{"v":1296,"d":"1,296"}]
[{"$nulls":3},"2019-02-01",{"v":1106,"d":"1,106"}]
[{"$nulls":3},"2019-03-01",914]
[{"$nulls":3},"2019-04-01",{"v":1031,"d":"1,031"}]
[{"$nulls":3},"2019-05-01",{"v":1115,"d":"1,115"}]
[{"$nulls":3},"2019-06-01",{"v":1211,"d":"1,211"}]
[{"$nulls":3},"2019-07-01",{"v":1317,"d":"1,317"}]
[{"$nulls":3},"2019-08-01",{"v":1119,"d":"1,119"}]
[{"$nulls":3},"2019-09-01",{"v":1088,"d":"1,088"}]
[{"$nulls":3},"2019-10-01",{"v":1369,"d":"1,369"}]
[{"$nulls":3},"2019-11-01",{"v":1506,"d":"1,506"}]
[{"$nulls":3},"2019-12-01",{"v":1680,"d":"1,680"}]
[{"$nulls":3},"2020-01-01",{"v":1050,"d":"1,050"}]
[{"$nulls":3},"2020-02-01",{"v":1001,"d":"1,001"}]
[{"$nulls":3},"2020-03-01",806]
[{"$nulls":3},"2020-04-01",744]
[{"$nulls":3},"2020-05-01",{"v":1186,"d":"1,186"}]
[{"$nulls":3},"2020-06-01",{"v":1362,"d":"1,362"}]
[{"$nulls":3},"2020-07-01",{"v":1310,"d":"1,310"}]
[{"$nulls":3},"2020-08-01",{"v":1091,"d":"1,091"}]
[{"$nulls":3},"2020-09-01",995]
[{"$nulls":3},"2020-10-01",{"v":1159,"d":"1,159"}]
[{"$nulls":3},"2020-11-01",{"v":1443,"d":"1,443"}]
[{"$nulls":3},"2020-12-01",{"v":1743,"d":"1,743"}]
[{"$nulls":3},"2021-01-01",{"v":1081,"d":"1,081"}]
[{"$nulls":3},"2021-02-01",{"v":1107,"d":"1,107"}]
[{"$nulls":3},"2021-03-01",{"v":1050,"d":"1,050"}]
[{"$nulls":3},"2021-04-01",810]
[{"$nulls":3},"2021-05-01",616]
[{"$nulls":3},"2021-06-01",{"v":1052,"d":"1,052"}]
[{"$nulls":3},"2021-07-01",{"v":1209,"d":"1,209"}]
[{"$nulls":3},"2021-08-01",915]
[{"$nulls":3},"2021-09-01",{"v":1209,"d":"1,209"}]
[{"$nulls":3},"2021-10-01",{"v":1012,"d":"1,012"}]
[{"$nulls":3},"2021-11-01",{"v":1131,"d":"1,131"}]
[{"$nulls":3},"2021-12-01",{"v":1385,"d":"1,385"}]
[{"$nulls":3},"2022-01-01",868]
[{"$nulls":3},"2022-02-01",928]
[{"$nulls":3},"2022-03-01",914]
[{"$nulls":3},"2022-04-01",750]
[{"$nulls":3},"2022-05-01",{"v":1017,"d":"1,017"}]
[{"$nulls":3},"2022-06-01",951]
[{"$nulls":3},"2022-07-01",{"v":943.5992201888619,"d":"944"}]
[{"$nulls":3},"2022-08-01",949]
[{"$nulls":3},"2022-09-01",834]
[{"$nulls":3},"2022-10-01",888]
[{"$nulls":3},"2022-11-01",{"v":1060,"d":"1,060"}]
[{"$nulls":3},"2022-12-01",981]
[{"$nulls":3},"2023-01-01",868]
[{"$nulls":3},"2023-02-01",{"v":1025,"d":"1,025"}]
[{"$nulls":3},"2023-03-01",799]
[{"$nulls":3},"2023-04-01",{"v":565.867207197894,"d":"566"}]
[{"$nulls":3},"2023-05-01",{"v":806.195505733111,"d":"806"}]
[{"$nulls":3},"2023-06-01",956]
[{"$nulls":3},"2023-07-01",947]
[{"$nulls":3},"2023-08-01",872]
[{"$nulls":3},"2023-09-01",849]
[{"$nulls":3},"2023-10-01",{"v":1157.4584732241142,"d":"1,157"}]
[{"$nulls":3},"2023-11-01",{"v":1282.1066366773907,"d":"1,282"}]
[{"$nulls":3},"2023-12-01",{"v":1220,"d":"1,220"}]
[{"$nulls":3},"2024-01-01",959]
[{"$nulls":3},"2024-02-01",961]
[{"$nulls":3},"2024-03-01",{"v":865.5325633014444,"d":"866"}]
[{"$nulls":3},"2024-04-01",742]
[{"$nulls":3},"2024-05-01",{"v":1120,"d":"1,120"}]
[{"$nulls":3},"2024-06-01",{"v":1172,"d":"1,172"}]
[{"$nulls":3},"2024-07-01",{"v":1158.8837518134924,"d":"1,159"}]
[{"$nulls":3},"2024-08-01",{"v":1049,"d":"1,049"}]
[{"$nulls":3},"2024-09-01",{"v":1071.2334084844454,"d":"1,071"}]
[{"$nulls":3},"2024-10-01",{"v":1339.1550080564646,"d":"1,339"}]
[{"$nulls":3},"2024-11-01",{"v":1761.409522227121,"d":"1,761"}]
[{"$nulls":3},"2024-12-01",{"v":1798.2305515042488,"d":"1,798"}]
[{"$nulls":3},"2025-01-01",{"v":1355.76715345375,"d":"1,356"}]
[{"$nulls":3},"2025-02-01",{"v":1361.3928100799765,"d":"1,361"}]
[{"$nulls":3},"2025-03-01",{"v":1063.9383960067662,"d":"1,064"}]
[{"$nulls":3},"2025-04-01",{"v":702.8167391214691,"d":"703"}]
[{"$nulls":3},"2025-05-01",{"v":818.6412932234168,"d":"819"}]
[{"$nulls":3},"2025-06-01",{"v":909.1029907731332,"d":"909"}]
[{"$nulls":3},"2025-07-01",{"v":1373.3559660678761,"d":"1,373"}]
[{"$nulls":3},"2025-08-01",{"v":1242.74174988266,"d":"1,243"}]
[{"$nulls":3},"2025-09-01",{"v":1142.412575389382,"d":"1,142"}]
[{"$nulls":3},"2025-10-01",{"v":1208.086500408277,"d":"1,208"}]

{"sheet":"10. Valor cosecha","index":10,"n_rows":43,"n_cols":9,"rows_kept":43,"merged":[[1,2,1,5],[2,2,2,5],[3,2,3,5]]}
[]
[null,null,"Valor de la cosecha registrada -anual"]
[null,null,"Millones de pesos "]
[null,null,"Fuente: Gerencia Financiera - FNC"]
[]
[null,"Año Calendario","Valor de la cosecha",null,"Año Cafetero","Valor de la cosecha"]
[null,2000,{"v":2279049,"d":"2,279,049"},null,"2000/01",{"v":2009660,"d":"2,009,660"}]
[null,2001,{"v":1959278,"d":"1,959,278"},null,"2001/02",{"v":2067666,"d":"2,067,666"}]
[null,2002,{"v":2120915,"d":"2,120,915"},null,"2002/03",{"v":2245734,"d":"2,245,734"}]
[null,2003,{"v":2244566,"d":"2,244,566"},null,"2003/04",{"v":2423199,"d":"2,423,199"}]
[null,2004,{"v":2668500,"d":"2,668,500"},null,"2004/05",{"v":3467000,"d":"3,467,000"}]
[null,2005,{"v":3457525,"d":"3,457,525"},null,"2005/06",{"v":3518034.146106994,"d":"3,518,034"}]
[null,2006,{"v":3606896.4225267917,"d":"3,606,896"},null,"2006/07",{"v":3604464.827497193,"d":"3,604,465"}]
[null,2007,{"v":3818514,"d":"3,818,514"},null,"2007/08",{"v":4056617.1270448277,"d":"4,056,617"}]
[null,2008,{"v":3825079,"d":"3,825,079"},null,"2008/09",{"v":3566694,"d":"3,566,694"}]
[null,2009,{"v":3400159,"d":"3,400,159"},null,"2009/10",{"v":3719387,"d":"3,719,387"}]
[null,2010,{"v":4365726.470734169,"d":"4,365,726"},null,"2010/11",{"v":5042090.501807514,"d":"5,042,091"}]
[null,2011,{"v":4923317.489817745,"d":"4,923,317"},null,"2011/12",{"v":3928583.138674748,"d":"3,928,583"}]
[null,2012,{"v":3404701.370197244,"d":"3,404,701"},null,"2012/13",{"v":3388235.7226977088,"d":"3,388,236"}]
[null,2013,{"v":3375985.8488628347,"d":"3,375,986"},null,"2013/14",{"v":4526011.656171555,"d":"4,526,012"}]
[null,2014,{"v":5197327.9700845415,"d":"5,197,328"},null,"2014/15",{"v":5923005.495781645,"d":"5,923,005"}]
[null,2015,{"v":6242192.364810287,"d":"6,242,192"},null,"2015/16",{"v":6428780.249204908,"d":"6,428,780"}]
[null,2016,{"v":7109273.732538547,"d":"7,109,274"},null,"2016/17",{"v":8062382.24195165,"d":"8,062,382"}]
[null,2017,{"v":7512631.6801491985,"d":"7,512,632"},null,"2017/18",{"v":6478729.112762242,"d":"6,478,729"}]
[null,2018,{"v":6235196.321493118,"d":"6,235,196"},null,"2018/19",{"v":6513817.481299135,"d":"6,513,817"}]
[null,2019,{"v":7219262.297052486,"d":"7,219,262"},null,"2019/20",{"v":8654809.95163126,"d":"8,654,810"}]
[null,2020,{"v":9037006.51179836,"d":"9,037,007"},null,"2020/21",{"v":9861117.602469528,"d":"9,861,118"}]
[null,2021,{"v":10768530.454423312,"d":"10,768,530"},null,"2021/22",{"v":14448315.578575313,"d":"14,448,316"}]
[null,2022,{"v":14502232.05729942,"d":"14,502,232"},null,"2022/23",{"v":11895580.062741192,"d":"11,895,580"}]
[null,2023,{"v":11143094.647447575,"d":"11,143,095"},null,"2023/24",{"v":12033013.764554193,"d":"12,033,014"}]
[null,2024,{"v":16061885.361329282,"d":"16,061,885"},null,"2024/25",{"v":24509626.77608883,"d":"24,509,627"}]
[null,2025,null,null,"2025/26"]
[null,2026,null,null,"2026/27"]
[null,2027,null,null,"2027/28"]
[null,2028,null,null,"2028/29"]
[null,2029,null,null,"2029/30"]
[]
[]
[]
[]
[]
[]
[{"$nulls":7},2173369.595483,2044556.615012]